DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.190,89
|
-1,0873% | 11.07.2025 12:42 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
210,20 EUR 12:41 11.07.2025 |
EUR Stocks
73.716 |
-0,9425%
-2,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,94 EUR 12:40 11.07.2025 |
EUR Stocks 83.136 |
-0,7528% -1,38 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,30 EUR 12:42 11.07.2025 |
EUR Stocks 186.096 |
-0,8613% -3,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,52 EUR 12:42 11.07.2025 |
EUR Stocks 756.779 |
-1,3599% -0,60 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,36 EUR 12:41 11.07.2025 |
EUR Stocks 480.666 |
-1,5119% -0,42 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,98 EUR 12:42 11.07.2025 |
EUR Stocks 491.663 |
-0,4918% -0,42 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,35 EUR 12:38 11.07.2025 |
EUR Stocks 41.501 |
-1,3977% -1,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,86 EUR 12:42 11.07.2025 |
EUR Stocks 89.872 |
-2,0668% -1,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,24 EUR 12:41 11.07.2025 |
EUR Stocks 1.096.903 |
-2,2499% -0,65 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,10 EUR 12:42 11.07.2025 |
EUR Stocks 36.476 |
-1,6331% -1,28 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,43 EUR 12:41 11.07.2025 |
EUR Stocks 337.664 |
-2,0567% -0,87 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,26 EUR 12:40 11.07.2025 |
EUR Stocks 1.758.312 |
-1,8076% -0,465 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
266,60 EUR 12:41 11.07.2025 |
EUR Stocks 78.095 |
-1,1494% -3,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,23 EUR 12:41 11.07.2025 |
EUR Stocks 454.201 |
-2,2183% -0,89 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,43 EUR 12:42 11.07.2025 |
EUR Stocks 1.456.929 |
-0,4254% -0,13 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,65 EUR 12:42 11.07.2025 |
EUR Stocks 277.737 |
-1,4895% -0,66 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,90 EUR 12:40 11.07.2025 |
EUR Stocks 823.845 |
0,189% 0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,35 EUR 12:41 11.07.2025 |
EUR Stocks 59.655 |
-1,2569% -0,59 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,97 EUR 12:41 11.07.2025 |
EUR Stocks 82.305 |
-0,5921% -0,25 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,80 EUR 12:38 11.07.2025 |
EUR Stocks 17.687 |
-0,7524% -2,00 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
201,10 EUR 12:42 11.07.2025 |
EUR Stocks 94.813 |
-1,8066% -3,70 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
68,22 EUR 12:36 11.07.2025 |
EUR Stocks 96.142 |
-0,5829% -0,40 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
37,81 EUR 12:42 11.07.2025 |
EUR Stocks 779.671 |
-1,1632% -0,445 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
53,01 EUR 12:42 11.07.2025 |
EUR Stocks 582.455 |
-0,1883% -0,10 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
113,85 EUR 12:41 11.07.2025 |
EUR Stocks 138.408 |
-0,5242% -0,60 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
377,40 EUR 12:42 11.07.2025 |
EUR Stocks 15.195 |
-0,3433% -1,30 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
564,80 EUR 12:42 11.07.2025 |
EUR Stocks 42.417 |
-0,8079% -4,60 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,71 EUR 12:40 11.07.2025 |
EUR Stocks 80.421 |
-0,0864% -0,03 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,385 EUR 12:39 11.07.2025 |
EUR Stocks 46.167 |
-1,2409% -0,52 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.808,50 EUR 12:42 11.07.2025 |
EUR Stocks 122.765 |
-2,0049% -37,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,08 EUR 12:40 11.07.2025 |
EUR Stocks 227.670 |
0,5014% 0,18 EUR - |
||
|
SAP SE DE0007164600 XETRA |
259,65 EUR 12:42 11.07.2025 |
EUR Stocks 277.294 |
-1,3113% -3,45 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
222,30 EUR 12:38 11.07.2025 |
EUR Stocks 14.384 |
-1,6372% -3,70 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
222,70 EUR 12:42 11.07.2025 |
EUR Stocks 241.801 |
-1,8078% -4,10 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
90,38 EUR 12:42 11.07.2025 |
EUR Stocks 555.787 |
0,4445% 0,40 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
47,05 EUR 12:41 11.07.2025 |
EUR Stocks 197.921 |
-1,6719% -0,80 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
90,30 EUR 12:41 11.07.2025 |
EUR Stocks 77.498 |
-0,7692% -0,70 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
93,66 EUR 12:42 11.07.2025 |
EUR Stocks 324.995 |
-0,4253% -0,40 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,44 EUR 12:42 11.07.2025 |
EUR Stocks 535.573 |
-0,5942% -0,17 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
28,72 EUR 12:42 11.07.2025 |
EUR Stocks 155.394 |
-0,4506% -0,13 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
