ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.474,28
|
-0,6907% | 11.07.2025 09:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,20 EUR 09:39 11.07.2025 |
EUR Stocks
1.631 |
-0,707%
-0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,72 EUR 09:39 11.07.2025 |
EUR Stocks 12.029 |
-1,6459% -0,33 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,40 EUR 09:36 11.07.2025 |
EUR Stocks 2.355 |
-1,0046% -1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,36 EUR 09:31 11.07.2025 |
EUR Stocks 3.815 |
-0,1709% -0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,01 EUR 09:07 11.07.2025 |
EUR Stocks 292 |
-0,0555% -0,01 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,00 EUR 09:33 11.07.2025 |
EUR Stocks 1.667 |
0,1021% 0,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,80 EUR 09:38 11.07.2025 |
EUR Stocks 9.727 |
-1,2048% -0,90 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,55 EUR 09:36 11.07.2025 |
EUR Stocks 2.047 |
0,4264% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,75 EUR 09:34 11.07.2025 |
EUR Stocks 607 |
-1,1516% -0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,70 EUR 09:31 11.07.2025 |
EUR Stocks 1.176 |
-0,3896% -0,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 09:00 11.07.2025 |
EUR Stocks 202 |
0,3268% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,10 EUR 09:36 11.07.2025 |
EUR Stocks 14.631 |
-0,0849% -0,04 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,28 EUR 09:39 11.07.2025 |
EUR Stocks 26.344 |
-2,5443% -0,66 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,80 EUR 09:39 11.07.2025 |
EUR Stocks 5.321 |
-0,5008% -0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,59 EUR 09:10 11.07.2025 |
EUR Stocks 8.956 |
-1,4388% -0,14 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,56 EUR 09:37 11.07.2025 |
EUR Stocks 5.054 |
0,6969% 0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,20 EUR 09:40 11.07.2025 |
EUR Stocks 659 |
0,00% 0,00 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,95 EUR 09:36 11.07.2025 |
EUR Stocks 1.506 |
-0,1136% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,58 EUR 09:40 11.07.2025 |
EUR Stocks 32.422 |
-0,7758% -0,20 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,04 EUR 09:39 11.07.2025 |
EUR Stocks 7.772 |
-0,1929% -0,06 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
