DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.239,98
|
-0,8866% | 11.07.2025 17:30 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
208,20 EUR 17:36 11.07.2025 |
EUR Stocks
262.800 |
-1,885%
-4,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
183,22 EUR 17:35 11.07.2025 |
EUR Stocks 221.584 |
-0,0545% -0,10 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,60 EUR 17:36 11.07.2025 |
EUR Stocks 489.744 |
-0,4881% -1,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,33 EUR 17:37 11.07.2025 |
EUR Stocks 2.708.692 |
-1,7906% -0,79 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,34 EUR 17:44 11.07.2025 |
EUR Stocks 1.744.337 |
-1,5839% -0,44 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,58 EUR 17:41 11.07.2025 |
EUR Stocks 1.460.568 |
0,2108% 0,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,25 EUR 17:44 11.07.2025 |
EUR Stocks 201.728 |
-1,4878% -1,65 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,60 EUR 17:35 11.07.2025 |
EUR Stocks 263.409 |
-2,5146% -1,46 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,30 EUR 17:40 11.07.2025 |
EUR Stocks 3.363.441 |
-2,0422% -0,59 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,34 EUR 17:35 11.07.2025 |
EUR Stocks 219.290 |
-1,3269% -1,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,32 EUR 17:35 11.07.2025 |
EUR Stocks 1.499.073 |
-2,3168% -0,98 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,385 EUR 17:40 11.07.2025 |
EUR Stocks 5.156.057 |
-1,3217% -0,34 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
267,20 EUR 17:35 11.07.2025 |
EUR Stocks 224.225 |
-0,927% -2,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,30 EUR 17:35 11.07.2025 |
EUR Stocks 1.706.748 |
-2,0439% -0,82 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,54 EUR 17:43 11.07.2025 |
EUR Stocks 5.411.250 |
-0,0654% -0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,67 EUR 17:35 11.07.2025 |
EUR Stocks 795.910 |
-1,4444% -0,64 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,98 EUR 17:35 11.07.2025 |
EUR Stocks 2.760.511 |
0,6931% 0,11 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,26 EUR 17:35 11.07.2025 |
EUR Stocks 335.505 |
-1,4487% -0,68 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,94 EUR 17:40 11.07.2025 |
EUR Stocks 541.496 |
-0,6632% -0,28 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,80 EUR 17:35 11.07.2025 |
EUR Stocks 77.791 |
-0,3762% -1,00 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
203,60 EUR 17:36 11.07.2025 |
EUR Stocks 391.302 |
-0,5859% -1,20 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,50 EUR 17:35 11.07.2025 |
EUR Stocks 433.682 |
-1,6322% -1,12 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
37,98 EUR 17:35 11.07.2025 |
EUR Stocks 2.261.901 |
-0,7189% -0,275 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
53,11 EUR 17:36 11.07.2025 |
EUR Stocks 1.550.557 |
0,00% 0,00 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
112,80 EUR 17:35 11.07.2025 |
EUR Stocks 526.569 |
-1,4417% -1,65 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
383,00 EUR 17:37 11.07.2025 |
EUR Stocks 118.832 |
1,1355% 4,30 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
568,20 EUR 17:35 11.07.2025 |
EUR Stocks 142.531 |
-0,2107% -1,20 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,89 EUR 17:35 11.07.2025 |
EUR Stocks 407.551 |
0,4318% 0,15 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
40,89 EUR 17:35 11.07.2025 |
EUR Stocks 355.130 |
-2,4221% -1,015 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.840,00 EUR 17:43 11.07.2025 |
EUR Stocks 260.801 |
-0,298% -5,50 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,31 EUR 17:35 11.07.2025 |
EUR Stocks 1.301.682 |
1,1421% 0,41 EUR - |
||
|
SAP SE DE0007164600 XETRA |
258,75 EUR 17:41 11.07.2025 |
EUR Stocks 961.114 |
-1,6534% -4,35 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
220,50 EUR 17:38 11.07.2025 |
EUR Stocks 76.281 |
-2,4336% -5,50 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
223,05 EUR 17:39 11.07.2025 |
EUR Stocks 773.039 |
-1,6534% -3,75 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
91,68 EUR 17:36 11.07.2025 |
EUR Stocks 1.532.912 |
1,8893% 1,70 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,08 EUR 17:35 11.07.2025 |
EUR Stocks 1.362.859 |
-3,6991% -1,77 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
89,68 EUR 17:35 11.07.2025 |
EUR Stocks 314.291 |
-1,4505% -1,32 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
93,98 EUR 17:37 11.07.2025 |
EUR Stocks 763.913 |
-0,0851% -0,08 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,51 EUR 17:36 11.07.2025 |
EUR Stocks 1.746.319 |
-0,3495% -0,10 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
28,61 EUR 17:35 11.07.2025 |
EUR Stocks 837.145 |
-0,8319% -0,24 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
