NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.817,8802
|
-0,0499% | 11.07.2025 19:57 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,1797 USD 19:57 11.07.2025 |
USD Aktie
1.840.093 |
-1,952%
-7,2503 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,76 USD 19:57 11.07.2025 |
USD Aktie 36.849.263 |
1,8036% 2,60 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,25 USD 19:57 11.07.2025 |
USD Aktie 1.255.901 |
-0,5474% -0,75 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,565 USD 19:57 11.07.2025 |
USD Aktie 21.834.933 |
1,658% 2,945 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,74 USD 19:57 11.07.2025 |
USD Aktie 15.960.061 |
1,7012% 3,04 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,82 USD 19:57 11.07.2025 |
USD Aktie 34.908.950 |
1,6017% 3,56 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,195 USD 19:57 11.07.2025 |
USD Aktie 944.511 |
-0,7969% -0,845 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,1401 USD 19:56 11.07.2025 |
USD Aktie 688.316 |
-1,7412% -5,2299 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,71 USD 19:57 11.07.2025 |
USD Aktie 827.577 |
-0,1713% -0,42 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
376,66 USD 19:57 11.07.2025 |
USD Aktie 659.954 |
0,5714% 2,14 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,1414 USD 19:57 11.07.2025 |
USD Aktie 19.668.672 |
-0,5972% -1,2686 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,335 USD 19:57 11.07.2025 |
USD Aktie 2.040.651 |
0,154% 0,305 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
337,9408 USD 19:57 11.07.2025 |
USD Aktie 2.253.872 |
-2,4195% -8,3792 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,39 USD 19:57 11.07.2025 |
USD Aktie 2.394.712 |
-0,1077% -0,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
798,1001 USD 19:57 11.07.2025 |
USD Aktie 493.121 |
-0,4974% -3,9899 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,92 USD 19:57 11.07.2025 |
USD Aktie 1.544.520 |
-1,2394% -0,89 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,78 USD 19:57 11.07.2025 |
USD Aktie 1.754.197 |
-4,134% -8,27 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
282,59 USD 19:55 11.07.2025 |
USD Aktie 1.208.150 |
-1,2303% -3,52 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,57 USD 19:56 11.07.2025 |
USD Aktie 334.823 |
-0,7357% -2,25 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
729,12 USD 19:56 11.07.2025 |
USD Aktie 662.844 |
-0,528% -3,87 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
