NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.780,5973
|
-0,2132% | 11.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
363,35 USD 22:00 11.07.2025 |
USD Aktie
3.546.338 |
-2,1754%
-8,08 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,42 USD 22:00 11.07.2025 |
USD Aktie 49.972.260 |
1,5677% 2,26 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,35 USD 22:00 11.07.2025 |
USD Aktie 3.123.201 |
-1,2044% -1,65 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,19 USD 22:00 11.07.2025 |
USD Aktie 34.257.418 |
1,4469% 2,57 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,31 USD 22:00 11.07.2025 |
USD Aktie 23.960.540 |
1,4605% 2,61 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,02 USD 22:00 11.07.2025 |
USD Aktie 50.493.164 |
1,2418% 2,76 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,34 USD 22:00 11.07.2025 |
USD Aktie 2.473.879 |
-0,6601% -0,70 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,27 USD 22:00 11.07.2025 |
USD Aktie 1.619.761 |
-1,6979% -5,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,675 USD 22:00 11.07.2025 |
USD Aktie 2.037.631 |
-0,1856% -0,455 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,52 USD 22:00 11.07.2025 |
USD Aktie 1.090.743 |
0,00% 0,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,16 USD 22:00 11.07.2025 |
USD Aktie 39.727.040 |
-0,5885% -1,25 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,93 USD 22:00 11.07.2025 |
USD Aktie 4.423.953 |
-0,0505% -0,10 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
335,10 USD 22:00 11.07.2025 |
USD Aktie 3.577.312 |
-3,2398% -11,22 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,94 USD 22:00 11.07.2025 |
USD Aktie 3.950.829 |
-1,757% -2,61 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
801,93 USD 22:00 11.07.2025 |
USD Aktie 932.437 |
-0,0199% -0,16 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,13 USD 22:00 11.07.2025 |
USD Aktie 2.729.855 |
-0,9469% -0,68 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,01 USD 22:00 11.07.2025 |
USD Aktie 3.555.107 |
-6,5184% -13,04 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,39 USD 22:00 11.07.2025 |
USD Aktie 2.441.786 |
-1,9992% -5,72 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,65 USD 22:00 11.07.2025 |
USD Aktie 1.097.349 |
-1,0366% -3,17 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
729,62 USD 22:00 11.07.2025 |
USD Aktie 1.121.052 |
-0,4598% -3,37 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,70 USD 22:00 11.07.2025 |
USD Aktie 5.832.261 |
2,4931% 0,99 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
134,21 USD 22:00 11.07.2025 |
USD Aktie 1.137.513 |
-0,8276% -1,12 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.717,10 USD 22:00 11.07.2025 |
USD Aktie 150.915 |
-0,0247% -1,41 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
274,38 USD 22:00 11.07.2025 |
USD Aktie 14.267.190 |
-0,3704% -1,02 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
320,60 USD 22:00 11.07.2025 |
USD Aktie 1.201.548 |
-0,6384% -2,06 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
177,38 USD 22:00 11.07.2025 |
USD Aktie 775.092 |
-1,291% -2,32 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
392,20 USD 22:00 11.07.2025 |
USD Aktie 813.949 |
-2,3358% -9,38 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
215,44 USD 22:00 11.07.2025 |
USD Aktie 1.035.325 |
-0,5172% -1,12 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,95 USD 22:00 11.07.2025 |
USD Aktie 14.698.327 |
-1,178% -0,81 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,52 USD 22:00 11.07.2025 |
USD Aktie 1.223.620 |
0,0733% 0,07 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,36 USD 22:00 11.07.2025 |
USD Aktie 2.673.338 |
-1,7855% -1,37 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
34,99 USD 22:00 11.07.2025 |
USD Aktie 16.863.791 |
-1,214% -0,43 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
321,54 USD 22:00 11.07.2025 |
USD Aktie 2.015.034 |
2,5253% 7,92 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,46 USD 22:00 11.07.2025 |
USD Aktie 5.070.409 |
-1,1044% -0,53 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,43 USD 22:00 11.07.2025 |
USD Aktie 2.361.768 |
-0,7205% -0,62 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
970,33 USD 22:00 11.07.2025 |
USD Aktie 1.939.757 |
0,0165% 0,16 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
478,45 USD 22:00 11.07.2025 |
USD Aktie 3.379.064 |
-1,7778% -8,66 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
34,10 USD 22:00 11.07.2025 |
USD Aktie 27.259.223 |
1,6696% 0,56 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
137,37 USD 22:00 11.07.2025 |
USD Aktie 6.322.271 |
-0,0873% -0,12 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,37 USD 22:00 11.07.2025 |
USD Aktie 2.328.258 |
-2,4456% -2,09 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,33 USD 22:00 11.07.2025 |
USD Aktie 1.333.406 |
0,9089% 1,30 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
240,44 USD 22:00 11.07.2025 |
USD Aktie 2.842.866 |
0,9234% 2,20 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
148,69 USD 22:00 11.07.2025 |
USD Aktie 1.840.332 |
-1,725% -2,61 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,51 USD 22:00 11.07.2025 |
USD Aktie 5.077.161 |
-0,275% -0,12 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,27 USD 22:00 11.07.2025 |
USD Aktie 7.400.935 |
-0,6657% -0,29 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
99,06 USD 22:00 11.07.2025 |
USD Aktie 4.129.352 |
-1,1377% -1,14 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,13 USD 22:00 11.07.2025 |
USD Aktie 1.896.480 |
-1,7909% -1,37 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
109,64 USD 22:00 11.07.2025 |
USD Aktie 6.115.265 |
-4,278% -4,90 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,23 USD 22:00 11.07.2025 |
USD Aktie 1.189.152 |
0,00% 0,00 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
235,93 USD 22:00 11.07.2025 |
USD Aktie 2.417.211 |
-0,3548% -0,84 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
