ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.495,73
|
0,2891% | 10.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,25 EUR 12:54 11.07.2025 |
EUR Stocks
6.476 |
-0,6284%
-0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,58 EUR 12:59 11.07.2025 |
EUR Stocks 33.602 |
-2,3441% -0,47 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,10 EUR 13:00 11.07.2025 |
EUR Stocks 9.845 |
-1,2785% -1,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,36 EUR 12:54 11.07.2025 |
EUR Stocks 9.346 |
-0,1709% -0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,99 EUR 13:02 11.07.2025 |
EUR Stocks 3.862 |
-0,1665% -0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
195,80 EUR 13:00 11.07.2025 |
EUR Stocks 5.594 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,55 EUR 12:56 11.07.2025 |
EUR Stocks 35.561 |
-1,5395% -1,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,55 EUR 12:58 11.07.2025 |
EUR Stocks 10.930 |
0,4264% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,40 EUR 12:56 11.07.2025 |
EUR Stocks 12.238 |
-2,4952% -0,65 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,50 EUR 11:59 11.07.2025 |
EUR Stocks 3.958 |
-0,6494% -0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 12:51 11.07.2025 |
EUR Stocks 4.344 |
-0,9804% -0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,76 EUR 13:00 11.07.2025 |
EUR Stocks 59.503 |
-0,8061% -0,38 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,90 EUR 13:03 11.07.2025 |
EUR Stocks 131.176 |
-4,0093% -1,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 12:59 11.07.2025 |
EUR Stocks 15.967 |
-1,1686% -0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,60 EUR 13:00 11.07.2025 |
EUR Stocks 13.272 |
-1,3361% -0,13 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,42 EUR 12:50 11.07.2025 |
EUR Stocks 38.630 |
-0,5226% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,65 EUR 12:59 11.07.2025 |
EUR Stocks 8.100 |
0,7009% 0,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,55 EUR 13:01 11.07.2025 |
EUR Stocks 4.019 |
-1,0227% -0,45 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,38 EUR 12:58 11.07.2025 |
EUR Stocks 118.792 |
-1,5516% -0,40 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,68 EUR 12:58 11.07.2025 |
EUR Stocks 21.356 |
-1,3505% -0,42 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
