DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.219,31
|
-0,9711% | 11.07.2025 14:32 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
209,80 EUR 14:32 11.07.2025 |
EUR Stocks
100.587 |
-1,131%
-2,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,32 EUR 14:30 11.07.2025 |
EUR Stocks 130.114 |
-0,5455% -1,00 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,00 EUR 14:32 11.07.2025 |
EUR Stocks 260.094 |
-0,6603% -2,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,16 EUR 14:32 11.07.2025 |
EUR Stocks 1.394.498 |
-2,1759% -0,96 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,47 EUR 14:32 11.07.2025 |
EUR Stocks 687.894 |
-1,1159% -0,31 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,18 EUR 14:32 11.07.2025 |
EUR Stocks 649.653 |
-0,2576% -0,22 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,20 EUR 14:31 11.07.2025 |
EUR Stocks 62.700 |
-1,5329% -1,70 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,58 EUR 14:32 11.07.2025 |
EUR Stocks 114.819 |
-2,5491% -1,48 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,47 EUR 14:32 11.07.2025 |
EUR Stocks 1.430.653 |
-1,4538% -0,42 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,14 EUR 14:31 11.07.2025 |
EUR Stocks 50.768 |
-1,582% -1,24 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,40 EUR 14:31 11.07.2025 |
EUR Stocks 511.393 |
-2,1277% -0,90 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,285 EUR 14:32 11.07.2025 |
EUR Stocks 2.232.946 |
-1,7104% -0,44 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
266,70 EUR 14:31 11.07.2025 |
EUR Stocks 103.577 |
-1,1123% -3,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,20 EUR 14:32 11.07.2025 |
EUR Stocks 603.544 |
-2,2931% -0,92 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,44 EUR 14:31 11.07.2025 |
EUR Stocks 1.974.045 |
-0,3927% -0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,40 EUR 14:31 11.07.2025 |
EUR Stocks 355.761 |
-2,0537% -0,91 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,875 EUR 14:30 11.07.2025 |
EUR Stocks 1.177.601 |
0,0315% 0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,43 EUR 14:30 11.07.2025 |
EUR Stocks 86.936 |
-1,0865% -0,51 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,97 EUR 14:30 11.07.2025 |
EUR Stocks 130.876 |
-0,5921% -0,25 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,40 EUR 14:32 11.07.2025 |
EUR Stocks 28.947 |
-0,9029% -2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
