NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.820,9407
|
-0,0365% | 11.07.2025 17:42 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,705 USD 17:42 11.07.2025 |
USD Stocks
927.987 |
-1,0029%
-3,725 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,63 USD 17:42 11.07.2025 |
USD Stocks 20.865.242 |
1,0197% 1,47 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,67 USD 17:42 11.07.2025 |
USD Stocks 797.722 |
-0,9708% -1,33 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,82 USD 17:42 11.07.2025 |
USD Stocks 13.226.599 |
1,8016% 3,20 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,86 USD 17:42 11.07.2025 |
USD Stocks 9.273.941 |
1,7683% 3,16 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,2247 USD 17:42 11.07.2025 |
USD Stocks 24.472.641 |
1,3339% 2,9647 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,08 USD 17:42 11.07.2025 |
USD Stocks 566.707 |
-0,9053% -0,96 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,27 USD 17:42 11.07.2025 |
USD Stocks 444.695 |
-1,6979% -5,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,685 USD 17:42 11.07.2025 |
USD Stocks 410.737 |
-0,1815% -0,445 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
379,26 USD 17:42 11.07.2025 |
USD Stocks 461.112 |
1,2656% 4,74 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,13 USD 17:42 11.07.2025 |
USD Stocks 13.481.212 |
-0,6026% -1,28 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,31 USD 17:42 11.07.2025 |
USD Stocks 1.544.821 |
0,1414% 0,28 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
333,94 USD 17:42 11.07.2025 |
USD Stocks 1.501.586 |
-3,5747% -12,38 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
150,00 USD 17:42 11.07.2025 |
USD Stocks 1.719.959 |
0,9761% 1,45 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
801,005 USD 17:42 11.07.2025 |
USD Stocks 334.527 |
-0,1353% -1,085 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,87 USD 17:42 11.07.2025 |
USD Stocks 1.144.526 |
-1,309% -0,94 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,935 USD 17:42 11.07.2025 |
USD Stocks 1.050.549 |
-3,0567% -6,115 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,75 USD 17:42 11.07.2025 |
USD Stocks 716.848 |
-1,8734% -5,36 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,945 USD 17:42 11.07.2025 |
USD Stocks 203.602 |
-0,6131% -1,875 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
731,605 USD 17:42 11.07.2025 |
USD Stocks 448.803 |
-0,189% -1,385 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,715 USD 17:42 11.07.2025 |
USD Stocks 1.482.078 |
2,5308% 1,005 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
133,56 USD 17:41 11.07.2025 |
USD Stocks 270.878 |
-1,3079% -1,77 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.683,35 USD 17:41 11.07.2025 |
USD Stocks 35.261 |
-0,6148% -35,16 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
275,01 USD 17:42 11.07.2025 |
USD Stocks 5.801.392 |
-0,1416% -0,39 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
321,40 USD 17:42 11.07.2025 |
USD Stocks 309.257 |
-0,3905% -1,26 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
177,34 USD 17:42 11.07.2025 |
USD Stocks 147.323 |
-1,3133% -2,36 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
393,12 USD 17:42 11.07.2025 |
USD Stocks 292.545 |
-2,1067% -8,46 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
215,325 USD 17:42 11.07.2025 |
USD Stocks 244.348 |
-0,5703% -1,235 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,045 USD 17:42 11.07.2025 |
USD Stocks 4.336.288 |
-1,0398% -0,715 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,11 USD 17:42 11.07.2025 |
USD Stocks 300.851 |
-0,3562% -0,34 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
76,13 USD 17:42 11.07.2025 |
USD Stocks 708.637 |
-0,782% -0,60 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,0305 USD 17:42 11.07.2025 |
USD Stocks 4.380.419 |
-1,0997% -0,3895 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
320,985 USD 17:42 11.07.2025 |
USD Stocks 680.989 |
2,3484% 7,365 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,65 USD 17:42 11.07.2025 |
USD Stocks 1.146.731 |
-0,7085% -0,34 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,255 USD 17:42 11.07.2025 |
USD Stocks 363.389 |
-0,9239% -0,795 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
967,2409 USD 17:41 11.07.2025 |
USD Stocks 724.629 |
-0,3019% -2,9291 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
484,41 USD 17:42 11.07.2025 |
USD Stocks 1.188.576 |
-0,5543% -2,70 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
34,175 USD 17:42 11.07.2025 |
USD Stocks 16.347.332 |
1,8933% 0,635 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
137,99 USD 17:42 11.07.2025 |
USD Stocks 2.018.369 |
0,3637% 0,50 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,32 USD 17:42 11.07.2025 |
USD Stocks 527.489 |
-2,5041% -2,14 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,805 USD 17:42 11.07.2025 |
USD Stocks 407.236 |
1,241% 1,775 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
239,11 USD 17:42 11.07.2025 |
USD Stocks 870.857 |
0,3652% 0,87 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,22 USD 17:42 11.07.2025 |
USD Stocks 461.575 |
-1,3748% -2,08 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,42 USD 17:42 11.07.2025 |
USD Stocks 1.531.581 |
-0,4813% -0,21 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,25 USD 17:42 11.07.2025 |
USD Stocks 1.950.394 |
-0,7117% -0,31 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
99,90 USD 17:42 11.07.2025 |
USD Stocks 1.268.044 |
-0,2994% -0,30 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,63 USD 17:42 11.07.2025 |
USD Stocks 488.588 |
-1,1373% -0,87 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
110,765 USD 17:42 11.07.2025 |
USD Stocks 2.403.021 |
-3,2958% -3,775 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,30 USD 17:42 11.07.2025 |
USD Stocks 275.117 |
0,1698% 0,07 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
234,74 USD 17:42 11.07.2025 |
USD Stocks 611.162 |
-0,8574% -2,03 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
