DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.223,10
|
-0,9556% | 11.07.2025 14:34 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
209,90 EUR 14:33 11.07.2025 |
EUR Stocks
100.612 |
-1,0839%
-2,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,32 EUR 14:30 11.07.2025 |
EUR Stocks 130.114 |
-0,5455% -1,00 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,10 EUR 14:33 11.07.2025 |
EUR Stocks 260.399 |
-0,6316% -2,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,20 EUR 14:33 11.07.2025 |
EUR Stocks 1.397.108 |
-2,0852% -0,92 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,48 EUR 14:33 11.07.2025 |
EUR Stocks 687.897 |
-1,0799% -0,30 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,16 EUR 14:34 11.07.2025 |
EUR Stocks 650.242 |
-0,281% -0,24 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,10 EUR 14:33 11.07.2025 |
EUR Stocks 63.340 |
-1,6231% -1,80 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,56 EUR 14:32 11.07.2025 |
EUR Stocks 114.919 |
-2,5835% -1,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,50 EUR 14:34 11.07.2025 |
EUR Stocks 1.435.931 |
-1,3499% -0,39 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,14 EUR 14:31 11.07.2025 |
EUR Stocks 50.768 |
-1,582% -1,24 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,38 EUR 14:34 11.07.2025 |
EUR Stocks 514.494 |
-2,1749% -0,92 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,30 EUR 14:34 11.07.2025 |
EUR Stocks 2.234.036 |
-1,6521% -0,425 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
266,80 EUR 14:33 11.07.2025 |
EUR Stocks 103.700 |
-1,0753% -2,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,19 EUR 14:33 11.07.2025 |
EUR Stocks 604.344 |
-2,318% -0,93 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,46 EUR 14:33 11.07.2025 |
EUR Stocks 1.981.854 |
-0,3272% -0,10 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,40 EUR 14:34 11.07.2025 |
EUR Stocks 357.942 |
-2,0537% -0,91 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,875 EUR 14:30 11.07.2025 |
EUR Stocks 1.177.601 |
0,0315% 0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,44 EUR 14:33 11.07.2025 |
EUR Stocks 87.054 |
-1,0652% -0,50 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,96 EUR 14:33 11.07.2025 |
EUR Stocks 131.651 |
-0,6158% -0,26 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,60 EUR 14:33 11.07.2025 |
EUR Stocks 29.065 |
-0,8277% -2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
