NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.819,6014
|
-0,0423% | 11.07.2025 17:46 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,05 USD 17:46 11.07.2025 |
USD Aktie
946.775 |
-1,1792%
-4,38 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,58 USD 17:46 11.07.2025 |
USD Aktie 21.220.229 |
0,985% 1,42 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,57 USD 17:45 11.07.2025 |
USD Aktie 806.427 |
-1,0438% -1,43 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,515 USD 17:46 11.07.2025 |
USD Aktie 13.883.699 |
1,6299% 2,895 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,53 USD 17:46 11.07.2025 |
USD Aktie 9.906.818 |
1,5837% 2,83 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,63 USD 17:46 11.07.2025 |
USD Aktie 25.180.999 |
1,5162% 3,37 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,15 USD 17:46 11.07.2025 |
USD Aktie 586.429 |
-0,8393% -0,89 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,355 USD 17:46 11.07.2025 |
USD Aktie 449.900 |
-1,6696% -5,015 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,53 USD 17:45 11.07.2025 |
USD Aktie 416.946 |
-0,2448% -0,60 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
379,35 USD 17:45 11.07.2025 |
USD Aktie 478.285 |
1,2897% 4,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,90 USD 17:46 11.07.2025 |
USD Aktie 13.758.488 |
-0,7109% -1,51 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,26 USD 17:46 11.07.2025 |
USD Aktie 1.553.193 |
0,1161% 0,23 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
333,93 USD 17:46 11.07.2025 |
USD Aktie 1.528.202 |
-3,5776% -12,39 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
150,03 USD 17:46 11.07.2025 |
USD Aktie 1.730.506 |
0,9963% 1,48 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
800,44 USD 17:45 11.07.2025 |
USD Aktie 337.468 |
-0,2057% -1,65 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,94 USD 17:46 11.07.2025 |
USD Aktie 1.164.975 |
-1,2115% -0,87 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,97 USD 17:46 11.07.2025 |
USD Aktie 1.082.417 |
-3,0392% -6,08 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,45 USD 17:45 11.07.2025 |
USD Aktie 721.354 |
-1,9783% -5,66 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,95 USD 17:46 11.07.2025 |
USD Aktie 206.666 |
-0,6115% -1,87 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,01 USD 17:46 11.07.2025 |
USD Aktie 454.260 |
0,0027% 0,02 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
