DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.322,07
|
-0,5509% | 11.07.2025 09:40 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
210,00 EUR 09:38 11.07.2025 |
EUR Stocks
26.593 |
-1,0368%
-2,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,56 EUR 09:39 11.07.2025 |
EUR Stocks 40.686 |
-0,4146% -0,76 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
349,00 EUR 09:40 11.07.2025 |
EUR Stocks 49.001 |
0,201% 0,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,77 EUR 09:40 11.07.2025 |
EUR Stocks 299.764 |
-0,7933% -0,35 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,665 EUR 09:40 11.07.2025 |
EUR Stocks 186.439 |
-0,414% -0,115 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,26 EUR 09:40 11.07.2025 |
EUR Stocks 248.033 |
-0,1639% -0,14 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,75 EUR 09:37 11.07.2025 |
EUR Stocks 19.546 |
-1,037% -1,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,10 EUR 09:39 11.07.2025 |
EUR Stocks 22.067 |
-1,6535% -0,96 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,64 EUR 09:40 11.07.2025 |
EUR Stocks 396.647 |
-0,8654% -0,25 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,72 EUR 09:40 11.07.2025 |
EUR Stocks 19.766 |
-0,8421% -0,66 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,80 EUR 09:40 11.07.2025 |
EUR Stocks 130.218 |
-1,182% -0,50 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,47 EUR 09:40 11.07.2025 |
EUR Stocks 614.728 |
-0,9913% -0,255 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
268,40 EUR 09:38 11.07.2025 |
EUR Stocks 11.786 |
-0,482% -1,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,73 EUR 09:40 11.07.2025 |
EUR Stocks 125.961 |
-0,9721% -0,39 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,46 EUR 09:38 11.07.2025 |
EUR Stocks 445.786 |
-0,3272% -0,10 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,78 EUR 09:40 11.07.2025 |
EUR Stocks 134.403 |
-1,1961% -0,53 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,95 EUR 09:39 11.07.2025 |
EUR Stocks 216.994 |
0,5041% 0,08 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,71 EUR 09:40 11.07.2025 |
EUR Stocks 21.863 |
-0,49% -0,23 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,15 EUR 09:40 11.07.2025 |
EUR Stocks 27.989 |
-0,1658% -0,07 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,80 EUR 09:40 11.07.2025 |
EUR Stocks 4.562 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
