NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.808,1587
|
-0,0924% | 11.07.2025 17:41 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,20 USD 17:41 11.07.2025 |
USD Aktie
913.535 |
-1,1388%
-4,23 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,427 USD 17:41 11.07.2025 |
USD Aktie 20.682.491 |
0,8789% 1,267 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,565 USD 17:41 11.07.2025 |
USD Aktie 786.777 |
-1,0474% -1,435 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,23 USD 17:41 11.07.2025 |
USD Aktie 12.726.557 |
1,4694% 2,61 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,22 USD 17:41 11.07.2025 |
USD Aktie 8.913.806 |
1,4102% 2,52 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,1983 USD 17:41 11.07.2025 |
USD Aktie 23.735.416 |
1,322% 2,9383 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,105 USD 17:41 11.07.2025 |
USD Aktie 562.447 |
-0,8817% -0,935 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,11 USD 17:41 11.07.2025 |
USD Aktie 442.850 |
-1,7512% -5,26 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,32 USD 17:40 11.07.2025 |
USD Aktie 407.672 |
-0,3304% -0,81 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
378,82 USD 17:41 11.07.2025 |
USD Aktie 458.402 |
1,1481% 4,30 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,95 USD 17:41 11.07.2025 |
USD Aktie 13.304.387 |
-0,6874% -1,46 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,16 USD 17:41 11.07.2025 |
USD Aktie 1.539.406 |
0,0656% 0,13 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
334,0944 USD 17:41 11.07.2025 |
USD Aktie 1.470.509 |
-3,5301% -12,2256 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
150,10 USD 17:41 11.07.2025 |
USD Aktie 1.701.133 |
1,0434% 1,55 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
800,80 USD 17:40 11.07.2025 |
USD Aktie 333.471 |
-0,1608% -1,29 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,88 USD 17:41 11.07.2025 |
USD Aktie 1.138.015 |
-1,2951% -0,93 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,89 USD 17:40 11.07.2025 |
USD Aktie 1.048.247 |
-3,0792% -6,16 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,665 USD 17:41 11.07.2025 |
USD Aktie 713.131 |
-1,9031% -5,445 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,95 USD 17:40 11.07.2025 |
USD Aktie 201.233 |
-0,6115% -1,87 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,02 USD 17:40 11.07.2025 |
USD Aktie 444.265 |
-0,1323% -0,97 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
