DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.191,76
|
-1,0837% | 11.07.2025 12:42 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
210,20 EUR 12:41 11.07.2025 |
EUR Stocks
73.716 |
-0,9425%
-2,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,94 EUR 12:40 11.07.2025 |
EUR Stocks 83.136 |
-0,7528% -1,38 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,30 EUR 12:42 11.07.2025 |
EUR Stocks 186.096 |
-0,8613% -3,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,52 EUR 12:42 11.07.2025 |
EUR Stocks 757.334 |
-1,3599% -0,60 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,36 EUR 12:42 11.07.2025 |
EUR Stocks 480.667 |
-1,5119% -0,42 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,02 EUR 12:42 11.07.2025 |
EUR Stocks 491.901 |
-0,445% -0,38 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,35 EUR 12:38 11.07.2025 |
EUR Stocks 41.501 |
-1,3977% -1,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,86 EUR 12:42 11.07.2025 |
EUR Stocks 89.872 |
-2,0668% -1,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,24 EUR 12:41 11.07.2025 |
EUR Stocks 1.096.903 |
-2,2499% -0,65 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,16 EUR 12:42 11.07.2025 |
EUR Stocks 36.478 |
-1,5565% -1,22 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,45 EUR 12:42 11.07.2025 |
EUR Stocks 337.795 |
-2,0095% -0,85 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,255 EUR 12:42 11.07.2025 |
EUR Stocks 1.760.609 |
-1,827% -0,47 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
266,60 EUR 12:41 11.07.2025 |
EUR Stocks 78.095 |
-1,1494% -3,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,24 EUR 12:42 11.07.2025 |
EUR Stocks 454.459 |
-2,1934% -0,88 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,44 EUR 12:42 11.07.2025 |
EUR Stocks 1.457.791 |
-0,3927% -0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,65 EUR 12:42 11.07.2025 |
EUR Stocks 277.737 |
-1,4895% -0,66 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,90 EUR 12:40 11.07.2025 |
EUR Stocks 823.845 |
0,189% 0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,35 EUR 12:41 11.07.2025 |
EUR Stocks 59.655 |
-1,2569% -0,59 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,97 EUR 12:41 11.07.2025 |
EUR Stocks 82.305 |
-0,5921% -0,25 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,80 EUR 12:38 11.07.2025 |
EUR Stocks 17.687 |
-0,7524% -2,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
