DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.216,89
|
-0,981% | 11.07.2025 14:31 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
209,80 EUR 14:31 11.07.2025 |
EUR Stocks
100.397 |
-1,131%
-2,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,32 EUR 14:30 11.07.2025 |
EUR Stocks 130.114 |
-0,5455% -1,00 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,70 EUR 14:31 11.07.2025 |
EUR Stocks 259.015 |
-0,7465% -2,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,19 EUR 14:31 11.07.2025 |
EUR Stocks 1.390.551 |
-2,1079% -0,93 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,475 EUR 14:31 11.07.2025 |
EUR Stocks 684.993 |
-1,0979% -0,305 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,20 EUR 14:31 11.07.2025 |
EUR Stocks 646.445 |
-0,2342% -0,20 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,25 EUR 14:30 11.07.2025 |
EUR Stocks 62.600 |
-1,4878% -1,65 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,62 EUR 14:27 11.07.2025 |
EUR Stocks 114.531 |
-2,4802% -1,44 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,43 EUR 14:31 11.07.2025 |
EUR Stocks 1.422.418 |
-1,5922% -0,46 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,14 EUR 14:31 11.07.2025 |
EUR Stocks 50.768 |
-1,582% -1,24 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,40 EUR 14:31 11.07.2025 |
EUR Stocks 511.393 |
-2,1277% -0,90 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,275 EUR 14:31 11.07.2025 |
EUR Stocks 2.230.359 |
-1,7493% -0,45 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
266,60 EUR 14:31 11.07.2025 |
EUR Stocks 103.529 |
-1,1494% -3,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,20 EUR 14:30 11.07.2025 |
EUR Stocks 603.136 |
-2,2931% -0,92 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,44 EUR 14:30 11.07.2025 |
EUR Stocks 1.973.445 |
-0,3927% -0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,40 EUR 14:31 11.07.2025 |
EUR Stocks 355.761 |
-2,0537% -0,91 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,875 EUR 14:30 11.07.2025 |
EUR Stocks 1.177.601 |
0,0315% 0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,43 EUR 14:30 11.07.2025 |
EUR Stocks 86.936 |
-1,0865% -0,51 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,97 EUR 14:30 11.07.2025 |
EUR Stocks 130.876 |
-0,5921% -0,25 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,40 EUR 14:31 11.07.2025 |
EUR Stocks 28.779 |
-0,9029% -2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
