NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.800,8799
|
-0,1243% | 11.07.2025 19:46 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,505 USD 19:46 11.07.2025 |
USD Aktie
1.785.286 |
-1,8644%
-6,925 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,5596 USD 19:46 11.07.2025 |
USD Aktie 35.555.684 |
1,6645% 2,3996 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,135 USD 19:46 11.07.2025 |
USD Aktie 1.233.638 |
-0,6314% -0,865 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,33 USD 19:46 11.07.2025 |
USD Aktie 21.406.985 |
1,5257% 2,71 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,52 USD 19:46 11.07.2025 |
USD Aktie 15.577.014 |
1,5781% 2,82 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,5463 USD 19:46 11.07.2025 |
USD Aktie 34.099.246 |
1,4786% 3,2863 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,305 USD 19:46 11.07.2025 |
USD Aktie 899.924 |
-0,6931% -0,735 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,505 USD 19:44 11.07.2025 |
USD Aktie 678.487 |
-1,6197% -4,865 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,57 USD 19:45 11.07.2025 |
USD Aktie 805.535 |
-0,2284% -0,56 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
377,15 USD 19:45 11.07.2025 |
USD Aktie 646.022 |
0,7022% 2,63 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,1798 USD 19:46 11.07.2025 |
USD Aktie 19.377.900 |
-0,5792% -1,2302 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,175 USD 19:46 11.07.2025 |
USD Aktie 1.991.249 |
0,0732% 0,145 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
335,8001 USD 19:46 11.07.2025 |
USD Aktie 2.191.499 |
-3,0376% -10,5199 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,2362 USD 19:46 11.07.2025 |
USD Aktie 2.362.087 |
-0,2112% -0,3138 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
798,44 USD 19:45 11.07.2025 |
USD Aktie 478.152 |
-0,4551% -3,65 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,895 USD 19:46 11.07.2025 |
USD Aktie 1.501.892 |
-1,2742% -0,915 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,22 USD 19:46 11.07.2025 |
USD Aktie 1.679.063 |
-3,914% -7,83 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
282,66 USD 19:45 11.07.2025 |
USD Aktie 1.184.444 |
-1,2058% -3,45 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,545 USD 19:46 11.07.2025 |
USD Aktie 322.548 |
-0,7439% -2,275 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,73 USD 19:45 11.07.2025 |
USD Aktie 647.991 |
-0,5812% -4,26 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
