NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.782,0148
|
-0,207% | 11.07.2025 17:35 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,69 USD 17:35 11.07.2025 |
USD Stocks
884.843 |
-1,0069%
-3,74 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,1307 USD 17:35 11.07.2025 |
USD Stocks 19.466.768 |
0,6733% 0,9707 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,48 USD 17:35 11.07.2025 |
USD Stocks 767.055 |
-1,1095% -1,52 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
179,39 USD 17:35 11.07.2025 |
USD Stocks 9.873.429 |
0,9965% 1,77 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
180,38 USD 17:35 11.07.2025 |
USD Stocks 8.261.897 |
0,9401% 1,68 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,925 USD 17:35 11.07.2025 |
USD Stocks 23.078.371 |
1,199% 2,665 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,025 USD 17:35 11.07.2025 |
USD Stocks 541.914 |
-0,9572% -1,015 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,93 USD 17:35 11.07.2025 |
USD Stocks 430.057 |
-1,8111% -5,44 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,245 USD 17:35 11.07.2025 |
USD Stocks 394.927 |
-0,361% -0,885 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
379,00 USD 17:34 11.07.2025 |
USD Stocks 421.605 |
1,1962% 4,48 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,888 USD 17:35 11.07.2025 |
USD Stocks 12.896.428 |
-0,7165% -1,522 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,04 USD 17:35 11.07.2025 |
USD Stocks 1.521.220 |
0,005% 0,01 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
332,80 USD 17:35 11.07.2025 |
USD Stocks 1.375.663 |
-3,9039% -13,52 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
149,88 USD 17:35 11.07.2025 |
USD Stocks 1.643.672 |
0,8953% 1,33 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
799,95 USD 17:35 11.07.2025 |
USD Stocks 328.382 |
-0,2668% -2,14 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,685 USD 17:35 11.07.2025 |
USD Stocks 1.103.971 |
-1,5666% -1,125 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,535 USD 17:35 11.07.2025 |
USD Stocks 970.734 |
-3,2567% -6,515 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,915 USD 17:35 11.07.2025 |
USD Stocks 704.711 |
-1,8157% -5,195 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,21 USD 17:34 11.07.2025 |
USD Stocks 192.300 |
-0,5265% -1,61 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
730,65 USD 17:34 11.07.2025 |
USD Stocks 418.825 |
-0,3192% -2,34 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
