NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.800,5664
|
-0,1257% | 11.07.2025 19:40 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,84 USD 19:40 11.07.2025 |
USD Aktie
1.764.130 |
-1,7742%
-6,59 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,84 USD 19:40 11.07.2025 |
USD Aktie 35.077.529 |
1,859% 2,68 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,185 USD 19:40 11.07.2025 |
USD Aktie 1.224.341 |
-0,5949% -0,815 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,22 USD 19:40 11.07.2025 |
USD Aktie 21.159.511 |
1,4638% 2,60 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,405 USD 19:40 11.07.2025 |
USD Aktie 15.343.364 |
1,5137% 2,705 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,10 USD 19:40 11.07.2025 |
USD Aktie 33.818.290 |
1,2778% 2,84 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,249 USD 19:40 11.07.2025 |
USD Aktie 879.823 |
-0,7459% -0,791 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,61 USD 19:40 11.07.2025 |
USD Aktie 672.378 |
-1,5847% -4,76 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,655 USD 19:40 11.07.2025 |
USD Aktie 798.275 |
-0,1938% -0,475 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
377,32 USD 19:38 11.07.2025 |
USD Aktie 643.869 |
0,7476% 2,80 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,09 USD 19:40 11.07.2025 |
USD Aktie 19.240.848 |
-0,6214% -1,32 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,38 USD 19:40 11.07.2025 |
USD Aktie 1.975.105 |
0,1767% 0,35 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
336,29 USD 19:40 11.07.2025 |
USD Aktie 2.160.134 |
-2,8962% -10,03 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,375 USD 19:40 11.07.2025 |
USD Aktie 2.345.117 |
-0,1178% -0,175 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
799,50 USD 19:40 11.07.2025 |
USD Aktie 474.480 |
-0,3229% -2,59 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,92 USD 19:40 11.07.2025 |
USD Aktie 1.488.184 |
-1,2394% -0,89 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,25 USD 19:40 11.07.2025 |
USD Aktie 1.637.498 |
-3,899% -7,80 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
282,99 USD 19:40 11.07.2025 |
USD Aktie 1.161.129 |
-1,0905% -3,12 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,57 USD 19:40 11.07.2025 |
USD Aktie 316.820 |
-0,7357% -2,25 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,9636 USD 19:40 11.07.2025 |
USD Aktie 642.941 |
-0,5493% -4,0264 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
40,54 USD 19:40 11.07.2025 |
USD Aktie 2.507.340 |
2,0902% 0,83 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
133,66 USD 19:40 11.07.2025 |
USD Aktie 412.385 |
-1,234% -1,67 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.714,67 USD 19:11 11.07.2025 |
USD Aktie 69.128 |
-0,0672% -3,84 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
273,185 USD 19:40 11.07.2025 |
USD Aktie 8.341.606 |
-0,8043% -2,215 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
322,805 USD 19:40 11.07.2025 |
USD Aktie 584.708 |
0,0449% 0,145 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
177,37 USD 19:40 11.07.2025 |
USD Aktie 275.737 |
-1,2966% -2,33 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
395,82 USD 19:39 11.07.2025 |
USD Aktie 446.531 |
-1,4343% -5,76 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
215,645 USD 19:39 11.07.2025 |
USD Aktie 447.197 |
-0,4225% -0,915 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,74 USD 19:40 11.07.2025 |
USD Aktie 7.165.830 |
-1,4834% -1,02 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
94,96 USD 19:40 11.07.2025 |
USD Aktie 674.196 |
-0,5134% -0,49 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,92 USD 19:40 11.07.2025 |
USD Aktie 1.136.186 |
-1,0556% -0,81 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,195 USD 19:40 11.07.2025 |
USD Aktie 6.031.487 |
-0,6352% -0,225 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
318,69 USD 19:39 11.07.2025 |
USD Aktie 966.029 |
1,6166% 5,07 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,615 USD 19:40 11.07.2025 |
USD Aktie 2.092.586 |
-0,7814% -0,375 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,43 USD 19:40 11.07.2025 |
USD Aktie 799.566 |
-0,7205% -0,62 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
968,05 USD 19:39 11.07.2025 |
USD Aktie 1.126.317 |
-0,2185% -2,12 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
481,97 USD 19:40 11.07.2025 |
USD Aktie 1.797.129 |
-1,0552% -5,14 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
34,095 USD 19:40 11.07.2025 |
USD Aktie 19.052.718 |
1,6547% 0,555 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
138,97 USD 19:40 11.07.2025 |
USD Aktie 3.440.650 |
1,0764% 1,48 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
83,21 USD 19:40 11.07.2025 |
USD Aktie 811.533 |
-2,6328% -2,25 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
144,435 USD 19:40 11.07.2025 |
USD Aktie 562.556 |
0,9823% 1,405 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
241,50 USD 19:40 11.07.2025 |
USD Aktie 1.609.781 |
1,3684% 3,26 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,345 USD 19:40 11.07.2025 |
USD Aktie 830.126 |
-1,2921% -1,955 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,465 USD 19:40 11.07.2025 |
USD Aktie 2.229.664 |
-0,3782% -0,165 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,285 USD 19:40 11.07.2025 |
USD Aktie 2.899.278 |
-0,6313% -0,275 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
100,23 USD 19:40 11.07.2025 |
USD Aktie 2.002.844 |
0,0299% 0,03 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,26 USD 19:40 11.07.2025 |
USD Aktie 762.438 |
-1,6209% -1,24 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
110,1975 USD 19:40 11.07.2025 |
USD Aktie 3.053.729 |
-3,7913% -4,3425 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,50 USD 19:40 11.07.2025 |
USD Aktie 453.030 |
0,6549% 0,27 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
234,795 USD 19:40 11.07.2025 |
USD Aktie 1.016.308 |
-0,8341% -1,975 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
