ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.464,23
|
-0,9138% | 11.07.2025 17:29 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,30 EUR 17:29 11.07.2025 |
EUR Stocks
12.146 |
-0,5499%
-0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,64 EUR 17:27 11.07.2025 |
EUR Stocks 61.628 |
-2,0449% -0,41 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,30 EUR 17:28 11.07.2025 |
EUR Stocks 19.689 |
-0,1826% -0,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,18 EUR 17:29 11.07.2025 |
EUR Stocks 30.491 |
-0,9402% -0,22 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,90 EUR 17:29 11.07.2025 |
EUR Stocks 14.183 |
-0,6659% -0,12 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,00 EUR 17:29 11.07.2025 |
EUR Stocks 15.584 |
0,6129% 1,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,45 EUR 17:29 11.07.2025 |
EUR Stocks 83.102 |
-1,6734% -1,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,60 EUR 17:25 11.07.2025 |
EUR Stocks 20.899 |
0,6397% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,45 EUR 17:26 11.07.2025 |
EUR Stocks 20.052 |
-2,3033% -0,60 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,50 EUR 17:29 11.07.2025 |
EUR Stocks 5.765 |
-0,6494% -0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 17:26 11.07.2025 |
EUR Stocks 11.080 |
-0,1634% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,98 EUR 17:29 11.07.2025 |
EUR Stocks 102.565 |
-0,3394% -0,16 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,18 EUR 17:29 11.07.2025 |
EUR Stocks 192.373 |
-2,9298% -0,76 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,65 EUR 17:21 11.07.2025 |
EUR Stocks 36.669 |
-1,0017% -0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,59 EUR 17:10 11.07.2025 |
EUR Stocks 27.609 |
-1,4388% -0,14 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,58 EUR 17:15 11.07.2025 |
EUR Stocks 74.810 |
0,8711% 0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,75 EUR 17:29 11.07.2025 |
EUR Stocks 14.957 |
0,8567% 0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,55 EUR 17:28 11.07.2025 |
EUR Stocks 7.517 |
-1,0227% -0,45 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,26 EUR 17:29 11.07.2025 |
EUR Stocks 153.699 |
-2,0171% -0,52 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,24 EUR 17:29 11.07.2025 |
EUR Stocks 40.924 |
-2,7653% -0,86 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
