DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.208,64
|
-1,0147% | 11.07.2025 14:27 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
209,50 EUR 14:27 11.07.2025 |
EUR Stocks
95.833 |
-1,2724%
-2,70 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,28 EUR 14:27 11.07.2025 |
EUR Stocks 129.921 |
-0,5673% -1,04 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,00 EUR 14:27 11.07.2025 |
EUR Stocks 256.829 |
-0,6603% -2,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,13 EUR 14:27 11.07.2025 |
EUR Stocks 1.374.138 |
-2,2439% -0,99 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,465 EUR 14:27 11.07.2025 |
EUR Stocks 682.365 |
-1,1339% -0,315 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,14 EUR 14:26 11.07.2025 |
EUR Stocks 644.686 |
-0,3044% -0,26 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,10 EUR 14:21 11.07.2025 |
EUR Stocks 62.313 |
-1,6231% -1,80 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,64 EUR 14:25 11.07.2025 |
EUR Stocks 114.431 |
-2,4457% -1,42 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,38 EUR 14:26 11.07.2025 |
EUR Stocks 1.408.687 |
-1,7653% -0,51 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,12 EUR 14:27 11.07.2025 |
EUR Stocks 50.327 |
-1,6076% -1,26 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,32 EUR 14:26 11.07.2025 |
EUR Stocks 508.908 |
-2,3168% -0,98 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,245 EUR 14:25 11.07.2025 |
EUR Stocks 2.211.590 |
-1,8659% -0,48 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
266,70 EUR 14:24 11.07.2025 |
EUR Stocks 101.932 |
-1,1123% -3,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,18 EUR 14:27 11.07.2025 |
EUR Stocks 601.498 |
-2,343% -0,94 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,42 EUR 14:26 11.07.2025 |
EUR Stocks 1.957.759 |
-0,4581% -0,14 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,41 EUR 14:26 11.07.2025 |
EUR Stocks 339.959 |
-2,0311% -0,90 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,875 EUR 14:27 11.07.2025 |
EUR Stocks 1.166.435 |
0,0315% 0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,41 EUR 14:26 11.07.2025 |
EUR Stocks 86.794 |
-1,1291% -0,53 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,96 EUR 14:26 11.07.2025 |
EUR Stocks 130.592 |
-0,6158% -0,26 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,40 EUR 14:25 11.07.2025 |
EUR Stocks 28.363 |
-0,9029% -2,40 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
202,20 EUR 14:26 11.07.2025 |
EUR Stocks 129.687 |
-1,2695% -2,60 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
67,90 EUR 14:23 11.07.2025 |
EUR Stocks 122.184 |
-1,0493% -0,72 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
37,805 EUR 14:27 11.07.2025 |
EUR Stocks 969.984 |
-1,1763% -0,45 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
52,85 EUR 14:27 11.07.2025 |
EUR Stocks 724.148 |
-0,4895% -0,26 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
113,65 EUR 14:27 11.07.2025 |
EUR Stocks 169.320 |
-0,699% -0,80 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
379,90 EUR 14:27 11.07.2025 |
EUR Stocks 29.705 |
0,3169% 1,20 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
567,20 EUR 14:25 11.07.2025 |
EUR Stocks 59.263 |
-0,3864% -2,20 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,69 EUR 14:26 11.07.2025 |
EUR Stocks 116.059 |
-0,1439% -0,05 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,33 EUR 14:26 11.07.2025 |
EUR Stocks 80.150 |
-1,3722% -0,575 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.822,50 EUR 14:27 11.07.2025 |
EUR Stocks 169.266 |
-1,2463% -23,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
35,99 EUR 14:26 11.07.2025 |
EUR Stocks 391.252 |
0,2507% 0,09 EUR - |
||
|
SAP SE DE0007164600 XETRA |
259,60 EUR 14:27 11.07.2025 |
EUR Stocks 386.250 |
-1,3303% -3,50 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
222,90 EUR 14:26 11.07.2025 |
EUR Stocks 24.801 |
-1,3717% -3,10 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
223,10 EUR 14:27 11.07.2025 |
EUR Stocks 338.658 |
-1,6314% -3,70 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
90,80 EUR 14:27 11.07.2025 |
EUR Stocks 756.695 |
0,9113% 0,82 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
46,81 EUR 14:25 11.07.2025 |
EUR Stocks 300.422 |
-2,1735% -1,04 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
90,10 EUR 14:24 11.07.2025 |
EUR Stocks 109.246 |
-0,989% -0,90 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
93,50 EUR 14:27 11.07.2025 |
EUR Stocks 402.264 |
-0,5954% -0,56 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,25 EUR 14:26 11.07.2025 |
EUR Stocks 782.492 |
-1,2583% -0,36 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
28,77 EUR 14:25 11.07.2025 |
EUR Stocks 253.349 |
-0,2773% -0,08 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
