DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.186,90
|
-1,1036% | 11.07.2025 12:40 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
210,10 EUR 12:40 11.07.2025 |
EUR Stocks
73.625 |
-0,9896%
-2,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,92 EUR 12:39 11.07.2025 |
EUR Stocks 83.076 |
-0,7637% -1,40 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,60 EUR 12:39 11.07.2025 |
EUR Stocks 185.107 |
-0,7752% -2,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,49 EUR 12:40 11.07.2025 |
EUR Stocks 755.353 |
-1,4279% -0,63 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,35 EUR 12:39 11.07.2025 |
EUR Stocks 480.097 |
-1,5479% -0,43 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,96 EUR 12:40 11.07.2025 |
EUR Stocks 491.089 |
-0,5152% -0,44 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,35 EUR 12:38 11.07.2025 |
EUR Stocks 41.501 |
-1,3977% -1,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,84 EUR 12:35 11.07.2025 |
EUR Stocks 89.861 |
-2,1013% -1,22 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,24 EUR 12:39 11.07.2025 |
EUR Stocks 1.082.524 |
-2,2499% -0,65 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,08 EUR 12:36 11.07.2025 |
EUR Stocks 36.290 |
-1,6586% -1,30 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,43 EUR 12:37 11.07.2025 |
EUR Stocks 336.795 |
-2,0567% -0,87 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,26 EUR 12:40 11.07.2025 |
EUR Stocks 1.758.312 |
-1,8076% -0,465 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
266,50 EUR 12:40 11.07.2025 |
EUR Stocks 77.752 |
-1,1865% -3,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,23 EUR 12:40 11.07.2025 |
EUR Stocks 453.504 |
-2,2183% -0,89 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,42 EUR 12:39 11.07.2025 |
EUR Stocks 1.453.712 |
-0,4581% -0,14 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,60 EUR 12:40 11.07.2025 |
EUR Stocks 276.640 |
-1,6023% -0,71 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,90 EUR 12:40 11.07.2025 |
EUR Stocks 823.845 |
0,189% 0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,36 EUR 12:40 11.07.2025 |
EUR Stocks 59.608 |
-1,2356% -0,58 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,98 EUR 12:40 11.07.2025 |
EUR Stocks 81.975 |
-0,5685% -0,24 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,80 EUR 12:38 11.07.2025 |
EUR Stocks 17.687 |
-0,7524% -2,00 EUR - |
||
|
HEIDELBERG MATERIALS AG DE0006047004 XETRA |
200,90 EUR 12:40 11.07.2025 |
EUR Stocks 94.668 |
-1,9043% -3,90 EUR - |
||
|
HENKEL AG & CO KGAA VZ DE0006048432 XETRA |
68,22 EUR 12:36 11.07.2025 |
EUR Stocks 96.142 |
-0,5829% -0,40 EUR - |
||
|
INFINEON TECHNOLOGIES AG DE0006231004 XETRA |
37,785 EUR 12:40 11.07.2025 |
EUR Stocks 778.947 |
-1,2286% -0,47 EUR - |
||
|
MERCEDES-BENZ GROUP AG DE0007100000 XETRA |
52,98 EUR 12:40 11.07.2025 |
EUR Stocks 581.313 |
-0,2448% -0,13 EUR - |
||
|
MERCK KGAA DE0006599905 XETRA |
113,75 EUR 12:40 11.07.2025 |
EUR Stocks 137.575 |
-0,6116% -0,70 EUR - |
||
|
MTU AERO ENGINES AG DE000A0D9PT0 XETRA |
377,40 EUR 12:37 11.07.2025 |
EUR Stocks 15.185 |
-0,3433% -1,30 EUR - |
||
|
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG DE0008430026 XETRA |
565,00 EUR 12:39 11.07.2025 |
EUR Stocks 42.388 |
-0,7727% -4,40 EUR - |
||
|
PORSCHE AUTO HL SE DE000PAH0038 XETRA |
34,70 EUR 12:37 11.07.2025 |
EUR Stocks 80.419 |
-0,1151% -0,04 EUR - |
||
|
QIAGEN NV NL0015002CX3 XETRA |
41,385 EUR 12:39 11.07.2025 |
EUR Stocks 46.167 |
-1,2409% -0,52 EUR - |
||
|
RHEINMETALL AG DE0007030009 XETRA |
1.812,50 EUR 12:40 11.07.2025 |
EUR Stocks 122.241 |
-1,7881% -33,00 EUR - |
||
|
RWE AG DE0007037129 XETRA |
36,08 EUR 12:40 11.07.2025 |
EUR Stocks 227.670 |
0,5014% 0,18 EUR - |
||
|
SAP SE DE0007164600 XETRA |
259,60 EUR 12:40 11.07.2025 |
EUR Stocks 276.825 |
-1,3303% -3,50 EUR - |
||
|
SARTORIUS AG VZ DE0007165631 XETRA |
222,30 EUR 12:38 11.07.2025 |
EUR Stocks 14.384 |
-1,6372% -3,70 EUR - |
||
|
SIEMENS AG DE0007236101 XETRA |
222,45 EUR 12:40 11.07.2025 |
EUR Stocks 241.128 |
-1,918% -4,35 EUR - |
||
|
SIEMENS ENERGY AG DE000ENER6Y0 XETRA |
90,28 EUR 12:40 11.07.2025 |
EUR Stocks 553.851 |
0,3334% 0,30 EUR - |
||
|
SIEMENS HEALTHINEERS AG DE000SHL1006 XETRA |
47,02 EUR 12:40 11.07.2025 |
EUR Stocks 194.164 |
-1,7346% -0,83 EUR - |
||
|
SYMRISE AG DE000SYM9999 XETRA |
90,24 EUR 12:40 11.07.2025 |
EUR Stocks 77.364 |
-0,8352% -0,76 EUR - |
||
|
VOLKSWAGEN AG VZ DE0007664039 XETRA |
93,60 EUR 12:40 11.07.2025 |
EUR Stocks 324.627 |
-0,489% -0,46 EUR - |
||
|
VONOVIA SE DE000A1ML7J1 XETRA |
28,44 EUR 12:40 11.07.2025 |
EUR Stocks 532.698 |
-0,5942% -0,17 EUR - |
||
|
ZALANDO SE DE000ZAL1111 XETRA |
28,72 EUR 12:40 11.07.2025 |
EUR Stocks 155.152 |
-0,4506% -0,13 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
