NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.829,2621
|
-0,1559% | 10.07.2025 23:43 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,43 USD 22:00 10.07.2025 |
USD Stocks
4.023.925 |
-0,5223%
-1,95 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
144,16 USD 22:00 10.07.2025 |
USD Stocks 61.101.465 |
4,1543% 5,75 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,00 USD 22:00 10.07.2025 |
USD Stocks 4.934.019 |
0,1096% 0,15 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
177,62 USD 22:00 10.07.2025 |
USD Stocks 29.252.386 |
0,5662% 1,00 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
178,70 USD 22:00 10.07.2025 |
USD Stocks 24.693.712 |
0,5854% 1,04 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,26 USD 22:00 10.07.2025 |
USD Stocks 30.370.591 |
-0,1258% -0,28 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
106,04 USD 22:00 10.07.2025 |
USD Stocks 2.482.978 |
1,2412% 1,30 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,37 USD 22:00 10.07.2025 |
USD Stocks 1.925.839 |
1,2984% 3,85 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
245,13 USD 22:00 10.07.2025 |
USD Stocks 2.428.673 |
0,9929% 2,41 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,52 USD 22:00 10.07.2025 |
USD Stocks 1.127.158 |
2,0852% 7,65 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,41 USD 22:00 10.07.2025 |
USD Stocks 44.443.635 |
0,6015% 1,27 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,03 USD 22:00 10.07.2025 |
USD Stocks 5.230.356 |
1,3511% 2,64 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
346,32 USD 22:00 10.07.2025 |
USD Stocks 5.626.851 |
-1,82% -6,42 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,55 USD 22:00 10.07.2025 |
USD Stocks 3.652.380 |
0,3581% 0,53 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
802,09 USD 22:00 10.07.2025 |
USD Stocks 1.500.053 |
0,2826% 2,26 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,81 USD 22:00 10.07.2025 |
USD Stocks 4.046.703 |
1,3979% 0,99 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,05 USD 22:00 10.07.2025 |
USD Stocks 3.783.112 |
-9,4346% -20,84 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
286,11 USD 22:00 10.07.2025 |
USD Stocks 4.699.680 |
-6,8865% -21,16 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,82 USD 22:00 10.07.2025 |
USD Stocks 1.421.547 |
-0,8398% -2,59 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,99 USD 22:00 10.07.2025 |
USD Stocks 1.227.628 |
-9,0425% -72,87 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,71 USD 22:00 10.07.2025 |
USD Stocks 6.619.647 |
0,9662% 0,38 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
135,33 USD 22:00 10.07.2025 |
USD Stocks 992.049 |
1,7366% 2,31 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.718,51 USD 22:00 10.07.2025 |
USD Stocks 169.242 |
0,8904% 50,47 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
275,40 USD 22:00 10.07.2025 |
USD Stocks 17.891.599 |
-0,8996% -2,50 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
322,66 USD 22:00 10.07.2025 |
USD Stocks 1.463.741 |
-0,0774% -0,25 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
179,70 USD 22:00 10.07.2025 |
USD Stocks 962.544 |
-0,5809% -1,05 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
401,58 USD 22:00 10.07.2025 |
USD Stocks 927.185 |
-0,4906% -1,98 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
216,56 USD 22:00 10.07.2025 |
USD Stocks 1.002.313 |
-0,0369% -0,08 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,76 USD 22:00 10.07.2025 |
USD Stocks 15.006.059 |
-0,7362% -0,51 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,45 USD 22:00 10.07.2025 |
USD Stocks 1.358.371 |
-0,4277% -0,41 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
76,73 USD 22:00 10.07.2025 |
USD Stocks 4.752.287 |
-4,0275% -3,22 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,42 USD 22:00 10.07.2025 |
USD Stocks 15.137.087 |
-0,5615% -0,20 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
313,62 USD 22:00 10.07.2025 |
USD Stocks 1.746.508 |
-1,1006% -3,49 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,99 USD 22:00 10.07.2025 |
USD Stocks 7.780.289 |
0,7347% 0,35 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
86,05 USD 22:00 10.07.2025 |
USD Stocks 2.521.702 |
1,8343% 1,55 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
970,17 USD 22:00 10.07.2025 |
USD Stocks 2.903.765 |
-1,2137% -11,92 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
487,11 USD 22:00 10.07.2025 |
USD Stocks 4.188.515 |
-5,1411% -26,40 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
33,54 USD 22:00 10.07.2025 |
USD Stocks 9.782.589 |
0,6301% 0,21 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
137,49 USD 22:00 10.07.2025 |
USD Stocks 9.708.792 |
-3,6848% -5,26 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
85,46 USD 22:00 10.07.2025 |
USD Stocks 3.670.085 |
0,6952% 0,59 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
143,03 USD 22:00 10.07.2025 |
USD Stocks 1.798.707 |
0,6403% 0,91 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
238,24 USD 22:00 10.07.2025 |
USD Stocks 3.253.250 |
-3,1781% -7,82 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
151,30 USD 22:00 10.07.2025 |
USD Stocks 1.613.126 |
-0,9039% -1,38 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,63 USD 22:00 10.07.2025 |
USD Stocks 4.370.150 |
1,1358% 0,49 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,56 USD 22:00 10.07.2025 |
USD Stocks 6.153.390 |
0,3687% 0,16 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
100,20 USD 22:00 10.07.2025 |
USD Stocks 5.975.009 |
-6,9206% -7,45 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
76,50 USD 22:00 10.07.2025 |
USD Stocks 2.739.156 |
1,3111% 0,99 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
114,54 USD 22:00 10.07.2025 |
USD Stocks 6.097.178 |
1,148% 1,30 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,23 USD 22:00 10.07.2025 |
USD Stocks 1.361.062 |
0,5855% 0,24 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
236,77 USD 22:00 10.07.2025 |
USD Stocks 2.264.534 |
-0,8169% -1,95 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
