NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.816,5826
|
-0,0555% | 11.07.2025 17:43 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,5601 USD 17:43 11.07.2025 |
USD Stocks
931.278 |
-1,0419%
-3,8699 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,5622 USD 17:43 11.07.2025 |
USD Stocks 20.958.199 |
0,9727% 1,4022 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,67 USD 17:43 11.07.2025 |
USD Stocks 800.266 |
-0,9708% -1,33 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,28 USD 17:43 11.07.2025 |
USD Stocks 13.451.629 |
1,4976% 2,66 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,30 USD 17:43 11.07.2025 |
USD Stocks 9.494.209 |
1,455% 2,60 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,30 USD 17:43 11.07.2025 |
USD Stocks 24.595.327 |
1,3678% 3,04 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,13 USD 17:43 11.07.2025 |
USD Stocks 568.404 |
-0,8582% -0,91 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,27 USD 17:42 11.07.2025 |
USD Stocks 445.185 |
-1,6979% -5,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,53 USD 17:43 11.07.2025 |
USD Stocks 413.502 |
-0,2448% -0,60 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
379,53 USD 17:43 11.07.2025 |
USD Stocks 467.798 |
1,3377% 5,01 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,1099 USD 17:43 11.07.2025 |
USD Stocks 13.544.508 |
-0,6121% -1,3001 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,25 USD 17:43 11.07.2025 |
USD Stocks 1.547.128 |
0,1111% 0,22 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
333,6793 USD 17:43 11.07.2025 |
USD Stocks 1.503.979 |
-3,65% -12,6407 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
149,9152 USD 17:43 11.07.2025 |
USD Stocks 1.721.329 |
0,919% 1,3652 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
800,62 USD 17:43 11.07.2025 |
USD Stocks 335.427 |
-0,1833% -1,47 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,88 USD 17:43 11.07.2025 |
USD Stocks 1.149.367 |
-1,2951% -0,93 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,935 USD 17:42 11.07.2025 |
USD Stocks 1.051.709 |
-3,0567% -6,115 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,75 USD 17:42 11.07.2025 |
USD Stocks 717.220 |
-1,8734% -5,36 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,15 USD 17:43 11.07.2025 |
USD Stocks 204.886 |
-0,5461% -1,67 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
731,605 USD 17:42 11.07.2025 |
USD Stocks 449.439 |
-0,189% -1,385 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
