DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.239,98
|
-0,8866% | 11.07.2025 17:30 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
208,20 EUR 17:36 11.07.2025 |
EUR Stocks
262.800 |
-1,885%
-4,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
183,22 EUR 17:35 11.07.2025 |
EUR Stocks 221.584 |
-0,0545% -0,10 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,60 EUR 17:36 11.07.2025 |
EUR Stocks 489.744 |
-0,4881% -1,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,33 EUR 17:37 11.07.2025 |
EUR Stocks 2.708.692 |
-1,7906% -0,79 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,34 EUR 17:44 11.07.2025 |
EUR Stocks 1.744.337 |
-1,5839% -0,44 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,58 EUR 17:41 11.07.2025 |
EUR Stocks 1.460.568 |
0,2108% 0,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,25 EUR 17:44 11.07.2025 |
EUR Stocks 201.728 |
-1,4878% -1,65 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,60 EUR 17:35 11.07.2025 |
EUR Stocks 263.409 |
-2,5146% -1,46 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,30 EUR 17:40 11.07.2025 |
EUR Stocks 3.363.441 |
-2,0422% -0,59 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
77,34 EUR 17:35 11.07.2025 |
EUR Stocks 219.290 |
-1,3269% -1,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,32 EUR 17:35 11.07.2025 |
EUR Stocks 1.499.073 |
-2,3168% -0,98 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,385 EUR 17:40 11.07.2025 |
EUR Stocks 5.156.057 |
-1,3217% -0,34 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
267,20 EUR 17:35 11.07.2025 |
EUR Stocks 224.225 |
-0,927% -2,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,30 EUR 17:35 11.07.2025 |
EUR Stocks 1.706.748 |
-2,0439% -0,82 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,54 EUR 17:43 11.07.2025 |
EUR Stocks 5.411.250 |
-0,0654% -0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,67 EUR 17:35 11.07.2025 |
EUR Stocks 795.910 |
-1,4444% -0,64 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,98 EUR 17:35 11.07.2025 |
EUR Stocks 2.760.511 |
0,6931% 0,11 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,26 EUR 17:35 11.07.2025 |
EUR Stocks 335.505 |
-1,4487% -0,68 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,94 EUR 17:40 11.07.2025 |
EUR Stocks 541.496 |
-0,6632% -0,28 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,80 EUR 17:35 11.07.2025 |
EUR Stocks 77.791 |
-0,3762% -1,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
