NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.756,0534
|
-0,3207% | 11.07.2025 15:54 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
368,2401 USD 15:53 11.07.2025 |
USD Aktie
226.984 |
-0,8588%
-3,1899 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
143,165 USD 15:54 11.07.2025 |
USD Aktie 6.709.009 |
-0,6902% -0,995 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,415 USD 15:54 11.07.2025 |
USD Aktie 164.799 |
-0,427% -0,585 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
177,73 USD 15:54 11.07.2025 |
USD Aktie 2.551.476 |
0,0619% 0,11 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
178,74 USD 15:54 11.07.2025 |
USD Aktie 2.236.228 |
0,0224% 0,04 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,86 USD 15:54 11.07.2025 |
USD Aktie 7.696.044 |
0,7199% 1,60 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,12 USD 15:54 11.07.2025 |
USD Aktie 152.144 |
-0,8676% -0,92 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,49 USD 15:54 11.07.2025 |
USD Aktie 149.193 |
-1,2917% -3,88 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,24 USD 15:53 11.07.2025 |
USD Aktie 95.466 |
-0,771% -1,89 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
376,29 USD 15:54 11.07.2025 |
USD Aktie 71.964 |
0,4726% 1,77 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,715 USD 15:54 11.07.2025 |
USD Aktie 5.157.740 |
-0,798% -1,695 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,3674 USD 15:54 11.07.2025 |
USD Aktie 467.108 |
-0,3346% -0,6626 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
338,245 USD 15:54 11.07.2025 |
USD Aktie 413.336 |
-2,3317% -8,075 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
148,665 USD 15:54 11.07.2025 |
USD Aktie 540.021 |
0,0774% 0,115 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
799,56 USD 15:53 11.07.2025 |
USD Aktie 131.184 |
-0,3154% -2,53 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,87 USD 15:54 11.07.2025 |
USD Aktie 364.377 |
-1,309% -0,94 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,135 USD 15:54 11.07.2025 |
USD Aktie 155.844 |
-0,9573% -1,915 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
282,31 USD 15:54 11.07.2025 |
USD Aktie 181.672 |
-1,3282% -3,80 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,355 USD 15:54 11.07.2025 |
USD Aktie 53.318 |
-0,479% -1,465 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,775 USD 15:54 11.07.2025 |
USD Aktie 156.587 |
2,0171% 14,785 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,815 USD 15:54 11.07.2025 |
USD Aktie 239.295 |
0,2644% 0,105 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
133,02 USD 15:53 11.07.2025 |
USD Aktie 64.974 |
-1,7069% -2,31 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.672,18 USD 15:53 11.07.2025 |
USD Aktie 9.420 |
-0,8102% -46,33 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
273,045 USD 15:54 11.07.2025 |
USD Aktie 1.784.339 |
-0,8551% -2,355 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
319,37 USD 15:53 11.07.2025 |
USD Aktie 97.120 |
-1,0196% -3,29 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
178,35 USD 15:53 11.07.2025 |
USD Aktie 24.787 |
-0,7513% -1,35 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
396,73 USD 15:54 11.07.2025 |
USD Aktie 52.881 |
-1,2077% -4,85 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
215,4548 USD 15:53 11.07.2025 |
USD Aktie 58.749 |
-0,5103% -1,1052 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,165 USD 15:54 11.07.2025 |
USD Aktie 1.258.084 |
-0,8653% -0,595 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,055 USD 15:54 11.07.2025 |
USD Aktie 104.682 |
-0,4138% -0,395 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
76,40 USD 15:54 11.07.2025 |
USD Aktie 169.591 |
-0,4301% -0,33 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,23 USD 15:54 11.07.2025 |
USD Aktie 2.149.556 |
-0,5364% -0,19 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
313,32 USD 15:54 11.07.2025 |
USD Aktie 120.645 |
-0,0957% -0,30 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,71 USD 15:54 11.07.2025 |
USD Aktie 202.742 |
-0,5835% -0,28 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
84,95 USD 15:54 11.07.2025 |
USD Aktie 48.877 |
-1,2783% -1,10 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
972,60 USD 15:54 11.07.2025 |
USD Aktie 233.481 |
0,2505% 2,43 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
486,52 USD 15:54 11.07.2025 |
USD Aktie 516.349 |
-0,1211% -0,59 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
33,94 USD 15:54 11.07.2025 |
USD Aktie 3.037.557 |
1,1926% 0,40 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
137,80 USD 15:54 11.07.2025 |
USD Aktie 764.492 |
0,2255% 0,31 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,58 USD 15:54 11.07.2025 |
USD Aktie 112.932 |
-1,0297% -0,88 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
142,845 USD 15:54 11.07.2025 |
USD Aktie 107.468 |
-0,1293% -0,185 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
238,42 USD 15:54 11.07.2025 |
USD Aktie 317.688 |
0,0756% 0,18 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,95 USD 15:54 11.07.2025 |
USD Aktie 192.104 |
-0,8923% -1,35 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,335 USD 15:54 11.07.2025 |
USD Aktie 407.266 |
-0,6761% -0,295 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,16 USD 15:54 11.07.2025 |
USD Aktie 567.522 |
-0,9183% -0,40 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
99,495 USD 15:54 11.07.2025 |
USD Aktie 444.991 |
-0,7036% -0,705 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,45 USD 15:54 11.07.2025 |
USD Aktie 129.870 |
-1,3725% -1,05 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
111,795 USD 15:54 11.07.2025 |
USD Aktie 1.191.195 |
-2,3965% -2,745 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,015 USD 15:53 11.07.2025 |
USD Aktie 73.220 |
-0,5215% -0,215 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
235,345 USD 15:53 11.07.2025 |
USD Aktie 187.445 |
-0,6018% -1,425 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
