NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.808,8924
|
-0,0892% | 11.07.2025 17:41 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,245 USD 17:41 11.07.2025 |
USD Stocks
915.409 |
-1,1267%
-4,185 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,4488 USD 17:41 11.07.2025 |
USD Stocks 20.712.891 |
0,894% 1,2888 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,59 USD 17:41 11.07.2025 |
USD Stocks 786.914 |
-1,0292% -1,41 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,24 USD 17:41 11.07.2025 |
USD Stocks 12.755.147 |
1,4751% 2,62 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,25 USD 17:41 11.07.2025 |
USD Stocks 8.932.366 |
1,427% 2,55 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,1901 USD 17:41 11.07.2025 |
USD Stocks 23.769.988 |
1,3183% 2,9301 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,105 USD 17:41 11.07.2025 |
USD Stocks 562.679 |
-0,8817% -0,935 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,95 USD 17:41 11.07.2025 |
USD Stocks 443.486 |
-1,8044% -5,42 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,35 USD 17:41 11.07.2025 |
USD Stocks 407.824 |
-0,3182% -0,78 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
378,82 USD 17:41 11.07.2025 |
USD Stocks 458.716 |
1,1481% 4,30 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,97 USD 17:41 11.07.2025 |
USD Stocks 13.311.522 |
-0,6779% -1,44 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,16 USD 17:41 11.07.2025 |
USD Stocks 1.539.518 |
0,0656% 0,13 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
334,065 USD 17:41 11.07.2025 |
USD Stocks 1.471.116 |
-3,5386% -12,255 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
150,10 USD 17:41 11.07.2025 |
USD Stocks 1.701.587 |
1,0434% 1,55 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
800,80 USD 17:40 11.07.2025 |
USD Stocks 333.485 |
-0,1608% -1,29 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,84 USD 17:41 11.07.2025 |
USD Stocks 1.139.248 |
-1,3508% -0,97 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,89 USD 17:40 11.07.2025 |
USD Stocks 1.048.479 |
-3,0792% -6,16 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,65 USD 17:41 11.07.2025 |
USD Stocks 714.145 |
-1,9084% -5,46 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,86 USD 17:41 11.07.2025 |
USD Stocks 202.728 |
-0,6409% -1,96 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,02 USD 17:40 11.07.2025 |
USD Stocks 444.319 |
-0,1323% -0,97 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
