ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.458,12
|
-1,0494% | 11.07.2025 15:47 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,25 EUR 15:41 11.07.2025 |
EUR Stocks
9.165 |
-0,6284%
-0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,78 EUR 15:40 11.07.2025 |
EUR Stocks 55.185 |
-1,3466% -0,27 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,70 EUR 15:47 11.07.2025 |
EUR Stocks 12.924 |
-0,7306% -0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 15:45 11.07.2025 |
EUR Stocks 27.165 |
-0,8547% -0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,90 EUR 15:38 11.07.2025 |
EUR Stocks 9.183 |
-0,6659% -0,12 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,80 EUR 15:42 11.07.2025 |
EUR Stocks 12.066 |
1,5322% 3,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,45 EUR 15:47 11.07.2025 |
EUR Stocks 66.623 |
-1,6734% -1,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,55 EUR 15:46 11.07.2025 |
EUR Stocks 11.789 |
0,4264% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,35 EUR 14:33 11.07.2025 |
EUR Stocks 15.753 |
-2,6871% -0,70 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,20 EUR 15:34 11.07.2025 |
EUR Stocks 5.341 |
-1,039% -0,80 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,50 EUR 15:37 11.07.2025 |
EUR Stocks 9.129 |
-0,3268% -0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,94 EUR 15:45 11.07.2025 |
EUR Stocks 77.507 |
-0,4243% -0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,02 EUR 15:47 11.07.2025 |
EUR Stocks 176.499 |
-3,5466% -0,92 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,70 EUR 15:47 11.07.2025 |
EUR Stocks 27.489 |
-0,8347% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,61 EUR 15:31 11.07.2025 |
EUR Stocks 19.867 |
-1,2333% -0,12 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,52 EUR 15:31 11.07.2025 |
EUR Stocks 65.619 |
0,3484% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,70 EUR 15:46 11.07.2025 |
EUR Stocks 11.922 |
0,7788% 0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,40 EUR 15:38 11.07.2025 |
EUR Stocks 6.209 |
-1,3636% -0,60 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,24 EUR 15:47 11.07.2025 |
EUR Stocks 139.672 |
-2,0946% -0,54 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,28 EUR 15:42 11.07.2025 |
EUR Stocks 32.293 |
-2,6367% -0,82 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
