NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.784,7547
|
-0,195% | 11.07.2025 17:37 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,40 USD 17:37 11.07.2025 |
USD Stocks
896.810 |
-1,085%
-4,03 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,46 USD 17:37 11.07.2025 |
USD Stocks 19.942.999 |
0,9018% 1,30 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,61 USD 17:37 11.07.2025 |
USD Stocks 776.820 |
-1,0146% -1,39 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
179,63 USD 17:37 11.07.2025 |
USD Stocks 10.167.575 |
1,1316% 2,01 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
180,61 USD 17:37 11.07.2025 |
USD Stocks 8.409.927 |
1,0688% 1,91 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
224,93 USD 17:37 11.07.2025 |
USD Stocks 23.286.056 |
1,2013% 2,67 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,13 USD 17:37 11.07.2025 |
USD Stocks 554.422 |
-0,8582% -0,91 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
294,97 USD 17:37 11.07.2025 |
USD Stocks 435.745 |
-1,7978% -5,40 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,28 USD 17:37 11.07.2025 |
USD Stocks 400.981 |
-0,3468% -0,85 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
378,99 USD 17:37 11.07.2025 |
USD Stocks 428.055 |
1,1935% 4,47 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,76 USD 17:37 11.07.2025 |
USD Stocks 13.092.412 |
-0,7768% -1,65 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
198,05 USD 17:37 11.07.2025 |
USD Stocks 1.529.573 |
0,0101% 0,02 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
332,8501 USD 17:37 11.07.2025 |
USD Stocks 1.396.725 |
-3,8894% -13,4699 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
149,965 USD 17:37 11.07.2025 |
USD Stocks 1.665.176 |
0,9525% 1,415 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
799,90 USD 17:36 11.07.2025 |
USD Stocks 329.224 |
-0,273% -2,19 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,79 USD 17:37 11.07.2025 |
USD Stocks 1.115.637 |
-1,4204% -1,02 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,305 USD 17:37 11.07.2025 |
USD Stocks 1.001.843 |
-3,3717% -6,745 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,925 USD 17:36 11.07.2025 |
USD Stocks 706.942 |
-1,8122% -5,185 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,045 USD 17:37 11.07.2025 |
USD Stocks 197.557 |
-0,5804% -1,775 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
730,66 USD 17:37 11.07.2025 |
USD Stocks 424.190 |
-0,3179% -2,33 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
