NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.780,5973
|
-0,2132% | 11.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
363,35 USD 22:00 11.07.2025 |
USD Aktie
3.548.721 |
-2,1754%
-8,08 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
146,42 USD 22:00 11.07.2025 |
USD Aktie 50.049.179 |
1,5677% 2,26 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,35 USD 22:00 11.07.2025 |
USD Aktie 3.123.574 |
-1,2044% -1,65 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,19 USD 22:00 11.07.2025 |
USD Aktie 34.282.922 |
1,4469% 2,57 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,31 USD 22:00 11.07.2025 |
USD Aktie 23.975.714 |
1,4605% 2,61 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,02 USD 22:00 11.07.2025 |
USD Aktie 50.518.307 |
1,2418% 2,76 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,34 USD 22:00 11.07.2025 |
USD Aktie 2.473.909 |
-0,6601% -0,70 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,27 USD 22:00 11.07.2025 |
USD Aktie 1.619.942 |
-1,6979% -5,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
244,675 USD 22:00 11.07.2025 |
USD Aktie 2.037.684 |
-0,1856% -0,455 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,52 USD 22:00 11.07.2025 |
USD Aktie 1.090.761 |
0,00% 0,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,16 USD 22:00 11.07.2025 |
USD Aktie 39.765.812 |
-0,5885% -1,25 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,93 USD 22:00 11.07.2025 |
USD Aktie 4.424.409 |
-0,0505% -0,10 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
335,10 USD 22:00 11.07.2025 |
USD Aktie 3.584.592 |
-3,2398% -11,22 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,94 USD 22:00 11.07.2025 |
USD Aktie 3.954.206 |
-1,757% -2,61 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
801,93 USD 22:00 11.07.2025 |
USD Aktie 932.666 |
-0,0199% -0,16 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,13 USD 22:00 11.07.2025 |
USD Aktie 2.729.868 |
-0,9469% -0,68 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,01 USD 22:00 11.07.2025 |
USD Aktie 3.557.427 |
-6,5184% -13,04 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
280,39 USD 22:00 11.07.2025 |
USD Aktie 2.442.001 |
-1,9992% -5,72 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,65 USD 22:00 11.07.2025 |
USD Aktie 1.097.350 |
-1,0366% -3,17 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
729,62 USD 22:00 11.07.2025 |
USD Aktie 1.121.522 |
-0,4598% -3,37 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
