NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.721,0589
|
-0,474% | 11.07.2025 15:48 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
368,995 USD 15:48 11.07.2025 |
USD Stocks
199.337 |
-0,6556%
-2,435 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
142,8128 USD 15:48 11.07.2025 |
USD Stocks 5.544.113 |
-0,9345% -1,3472 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,22 USD 15:48 11.07.2025 |
USD Stocks 137.905 |
-0,5693% -0,78 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
177,2682 USD 15:48 11.07.2025 |
USD Stocks 2.001.624 |
-0,1981% -0,3518 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
178,295 USD 15:48 11.07.2025 |
USD Stocks 1.711.015 |
-0,2266% -0,405 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,1048 USD 15:48 11.07.2025 |
USD Stocks 6.415.631 |
0,3801% 0,8448 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,13 USD 15:48 11.07.2025 |
USD Stocks 133.214 |
-0,8582% -0,91 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,105 USD 15:48 11.07.2025 |
USD Stocks 131.369 |
-1,087% -3,265 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
242,88 USD 15:48 11.07.2025 |
USD Stocks 79.944 |
-0,9179% -2,25 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
375,69 USD 15:47 11.07.2025 |
USD Stocks 38.344 |
0,3124% 1,17 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,10 USD 15:48 11.07.2025 |
USD Stocks 4.532.140 |
-1,0875% -2,31 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,185 USD 15:47 11.07.2025 |
USD Stocks 425.512 |
-0,4267% -0,845 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
338,65 USD 15:48 11.07.2025 |
USD Stocks 362.087 |
-2,2147% -7,67 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
147,605 USD 15:48 11.07.2025 |
USD Stocks 436.380 |
-0,6361% -0,945 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
799,24 USD 15:47 11.07.2025 |
USD Stocks 111.728 |
-0,3553% -2,85 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,9091 USD 15:48 11.07.2025 |
USD Stocks 331.673 |
-1,2546% -0,9009 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,295 USD 15:48 11.07.2025 |
USD Stocks 114.020 |
-0,8773% -1,755 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
282,26 USD 15:48 11.07.2025 |
USD Stocks 139.066 |
-1,3456% -3,85 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,08 USD 15:47 11.07.2025 |
USD Stocks 46.724 |
-0,569% -1,74 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
745,0349 USD 15:48 11.07.2025 |
USD Stocks 136.507 |
1,6433% 12,0449 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,705 USD 15:48 11.07.2025 |
USD Stocks 188.212 |
-0,0126% -0,005 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
133,815 USD 15:48 11.07.2025 |
USD Stocks 50.746 |
-1,1195% -1,515 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.664,25 USD 15:46 11.07.2025 |
USD Stocks 6.460 |
-0,9488% -54,26 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
272,60 USD 15:48 11.07.2025 |
USD Stocks 1.440.414 |
-1,0167% -2,80 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
319,24 USD 15:47 11.07.2025 |
USD Stocks 83.348 |
-1,0599% -3,42 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
178,16 USD 15:48 11.07.2025 |
USD Stocks 15.446 |
-0,857% -1,54 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
397,995 USD 15:48 11.07.2025 |
USD Stocks 26.023 |
-0,8927% -3,585 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
214,85 USD 15:47 11.07.2025 |
USD Stocks 48.018 |
-0,7896% -1,71 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,115 USD 15:48 11.07.2025 |
USD Stocks 1.043.948 |
-0,938% -0,645 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
95,01 USD 15:48 11.07.2025 |
USD Stocks 95.779 |
-0,461% -0,44 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
76,335 USD 15:48 11.07.2025 |
USD Stocks 149.068 |
-0,5148% -0,395 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
35,195 USD 15:48 11.07.2025 |
USD Stocks 1.980.186 |
-0,6352% -0,225 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
312,53 USD 15:48 11.07.2025 |
USD Stocks 104.160 |
-0,3476% -1,09 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
47,58 USD 15:48 11.07.2025 |
USD Stocks 144.210 |
-0,8543% -0,41 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
85,03 USD 15:48 11.07.2025 |
USD Stocks 40.158 |
-1,1854% -1,02 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
971,66 USD 15:48 11.07.2025 |
USD Stocks 211.554 |
0,1536% 1,49 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
483,985 USD 15:48 11.07.2025 |
USD Stocks 453.092 |
-0,6415% -3,125 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
33,745 USD 15:48 11.07.2025 |
USD Stocks 2.053.320 |
0,6112% 0,205 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
137,545 USD 15:48 11.07.2025 |
USD Stocks 665.404 |
0,04% 0,055 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
84,444 USD 15:48 11.07.2025 |
USD Stocks 100.099 |
-1,1889% -1,016 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
142,77 USD 15:47 11.07.2025 |
USD Stocks 89.781 |
-0,1818% -0,26 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
238,57 USD 15:48 11.07.2025 |
USD Stocks 267.665 |
0,1385% 0,33 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
149,33 USD 15:48 11.07.2025 |
USD Stocks 165.777 |
-1,302% -1,97 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,305 USD 15:48 11.07.2025 |
USD Stocks 330.123 |
-0,7449% -0,325 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
43,185 USD 15:48 11.07.2025 |
USD Stocks 428.873 |
-0,8609% -0,375 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
99,13 USD 15:48 11.07.2025 |
USD Stocks 369.320 |
-1,0679% -1,07 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
75,42 USD 15:48 11.07.2025 |
USD Stocks 92.750 |
-1,4118% -1,08 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
112,11 USD 15:48 11.07.2025 |
USD Stocks 1.087.933 |
-2,1215% -2,43 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,975 USD 15:47 11.07.2025 |
USD Stocks 58.306 |
-0,6185% -0,255 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
235,23 USD 15:48 11.07.2025 |
USD Stocks 170.099 |
-0,6504% -1,54 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
