NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.907,9667
|
0,1022% | 16.07.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
361,77 USD 22:00 16.07.2025 |
USD Stocks
3.592.259 |
-0,6618%
-2,41 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
160,08 USD 22:00 16.07.2025 |
USD Stocks 59.430.692 |
2,8726% 4,47 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,71 USD 22:00 16.07.2025 |
USD Stocks 3.319.543 |
0,1245% 0,17 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
182,97 USD 22:00 16.07.2025 |
USD Stocks 33.095.938 |
0,533% 0,97 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
183,77 USD 22:00 16.07.2025 |
USD Stocks 21.145.739 |
0,3659% 0,67 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,19 USD 22:00 16.07.2025 |
USD Stocks 39.498.350 |
-1,3961% -3,16 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,49 USD 22:00 16.07.2025 |
USD Stocks 2.497.254 |
1,0441% 1,09 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,02 USD 22:00 16.07.2025 |
USD Stocks 1.881.049 |
2,2256% 6,51 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
240,61 USD 22:00 16.07.2025 |
USD Stocks 2.842.217 |
0,079% 0,19 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
374,30 USD 22:00 16.07.2025 |
USD Stocks 18.892.894 |
-4,6904% -18,42 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,16 USD 22:00 16.07.2025 |
USD Stocks 47.469.337 |
0,5021% 1,05 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
194,81 USD 22:00 16.07.2025 |
USD Stocks 9.399.823 |
-2,248% -4,48 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
355,50 USD 22:00 16.07.2025 |
USD Stocks 3.707.779 |
0,7196% 2,54 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
153,90 USD 22:00 16.07.2025 |
USD Stocks 7.447.994 |
4,6156% 6,79 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
754,45 USD 22:00 16.07.2025 |
USD Stocks 10.785.959 |
-8,3315% -68,57 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,08 USD 22:00 16.07.2025 |
USD Stocks 3.542.994 |
-0,3413% -0,24 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
190,45 USD 22:00 16.07.2025 |
USD Stocks 2.335.735 |
1,4705% 2,76 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
289,47 USD 22:00 16.07.2025 |
USD Stocks 1.350.010 |
0,1765% 0,51 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,27 USD 22:00 16.07.2025 |
USD Stocks 1.525.544 |
0,7009% 2,09 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
742,77 USD 22:00 16.07.2025 |
USD Stocks 516.015 |
-0,4156% -3,10 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
