DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.206,90
|
0,8227% | 17.07.2025 12:37 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,60 EUR 12:37 17.07.2025 |
EUR Stocks
79.473 |
-0,4337%
-0,90 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,88 EUR 12:37 17.07.2025 |
EUR Stocks 52.437 |
0,4085% 0,74 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,30 EUR 12:36 17.07.2025 |
EUR Stocks 106.375 |
0,3508% 1,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,31 EUR 12:37 17.07.2025 |
EUR Stocks 664.725 |
0,6901% 0,29 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,645 EUR 12:37 17.07.2025 |
EUR Stocks 758.623 |
0,2902% 0,08 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,46 EUR 12:37 17.07.2025 |
EUR Stocks 374.038 |
0,00% 0,00 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 12:36 17.07.2025 |
EUR Stocks 68.476 |
0,3245% 0,35 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,96 EUR 12:37 17.07.2025 |
EUR Stocks 59.951 |
-0,2903% -0,16 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,12 EUR 12:37 17.07.2025 |
EUR Stocks 524.155 |
-0,636% -0,18 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,96 EUR 12:37 17.07.2025 |
EUR Stocks 32.891 |
0,9569% 0,72 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,78 EUR 12:37 17.07.2025 |
EUR Stocks 453.719 |
-0,9955% -0,40 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,605 EUR 12:37 17.07.2025 |
EUR Stocks 2.307.476 |
0,1761% 0,045 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,20 EUR 12:37 17.07.2025 |
EUR Stocks 43.358 |
-0,3395% -0,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,79 EUR 12:37 17.07.2025 |
EUR Stocks 312.837 |
0,5704% 0,22 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,54 EUR 12:37 17.07.2025 |
EUR Stocks 1.639.512 |
1,0255% 0,31 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,28 EUR 12:37 17.07.2025 |
EUR Stocks 195.395 |
0,4992% 0,21 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,91 EUR 12:35 17.07.2025 |
EUR Stocks 599.565 |
-0,7176% -0,115 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,91 EUR 12:37 17.07.2025 |
EUR Stocks 65.345 |
1,0991% 0,51 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,20 EUR 12:37 17.07.2025 |
EUR Stocks 83.591 |
0,6351% 0,26 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,90 EUR 12:35 17.07.2025 |
EUR Stocks 12.620 |
0,1891% 0,50 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
