NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.209,4257
|
0,203% | 24.07.2025 18:53 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
372,515 USD 18:52 24.07.2025 |
USD Aktie
1.134.312 |
0,0148%
0,055 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
161,65 USD 18:53 24.07.2025 |
USD Aktie 32.883.303 |
1,891% 3,00 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,195 USD 18:52 24.07.2025 |
USD Aktie 1.537.054 |
0,9762% 1,365 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,80 USD 18:53 24.07.2025 |
USD Aktie 51.096.982 |
0,8253% 1,57 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,78 USD 18:53 24.07.2025 |
USD Aktie 31.128.029 |
0,6632% 1,27 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,975 USD 18:53 24.07.2025 |
USD Aktie 28.618.956 |
1,6142% 3,685 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,60 USD 18:53 24.07.2025 |
USD Aktie 795.735 |
0,652% 0,71 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
308,69 USD 18:52 24.07.2025 |
USD Aktie 533.014 |
-0,1714% -0,53 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,79 USD 18:52 24.07.2025 |
USD Aktie 1.860.573 |
-1,4425% -3,29 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,58 USD 18:53 24.07.2025 |
USD Aktie 23.946.652 |
0,2008% 0,43 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,2216 USD 18:52 24.07.2025 |
USD Aktie 2.043.128 |
0,6479% 1,2116 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
358,56 USD 18:52 24.07.2025 |
USD Aktie 1.316.201 |
-0,9831% -3,56 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
160,18 USD 18:52 24.07.2025 |
USD Aktie 1.247.221 |
0,565% 0,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,37 USD 18:52 24.07.2025 |
USD Aktie 1.205.152 |
0,7588% 5,44 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,8045 USD 18:52 24.07.2025 |
USD Aktie 3.841.344 |
1,1021% 0,8045 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,545 USD 18:52 24.07.2025 |
USD Aktie 680.775 |
-1,987% -4,025 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,83 USD 18:52 24.07.2025 |
USD Aktie 328.879 |
-0,0498% -0,15 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,92 USD 18:52 24.07.2025 |
USD Aktie 323.160 |
0,8842% 2,69 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
704,73 USD 18:53 24.07.2025 |
USD Aktie 539.785 |
-0,0695% -0,49 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,30 USD 18:52 24.07.2025 |
USD Aktie 4.664.153 |
1,3876% 0,62 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
