NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.503,0717
|
0,8065% | 07.08.2025 16:18 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
345,83 USD 16:18 07.08.2025 |
USD Stocks
596.234 |
0,0608%
0,21 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,76 USD 16:18 07.08.2025 |
USD Stocks 28.635.891 |
5,2967% 8,64 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
122,44 USD 16:18 07.08.2025 |
USD Stocks 5.252.503 |
-6,1762% -8,06 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,46 USD 16:18 07.08.2025 |
USD Stocks 6.743.397 |
0,1887% 0,37 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,21 USD 16:18 07.08.2025 |
USD Stocks 3.539.257 |
0,1473% 0,29 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,20 USD 16:18 07.08.2025 |
USD Stocks 12.260.873 |
1,30% 2,89 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,63 USD 16:17 07.08.2025 |
USD Stocks 244.723 |
0,1234% 0,14 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
283,96 USD 16:18 07.08.2025 |
USD Stocks 443.783 |
-0,2494% -0,71 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,045 USD 16:18 07.08.2025 |
USD Stocks 341.950 |
1,5202% 3,355 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
218,19 USD 16:18 07.08.2025 |
USD Stocks 28.484.690 |
2,3165% 4,94 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,22 USD 16:18 07.08.2025 |
USD Stocks 1.724.649 |
3,413% 6,08 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
449,585 USD 16:18 07.08.2025 |
USD Stocks 8.618.326 |
15,11% 59,015 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,27 USD 16:18 07.08.2025 |
USD Stocks 934.327 |
2,3141% 3,15 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
708,76 USD 16:18 07.08.2025 |
USD Stocks 662.567 |
2,5761% 17,80 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,50 USD 16:18 07.08.2025 |
USD Stocks 540.707 |
-0,1359% -0,10 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
182,24 USD 16:18 07.08.2025 |
USD Stocks 1.221.321 |
-1,7574% -3,26 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,30 USD 16:18 07.08.2025 |
USD Stocks 153.632 |
-1,2714% -3,88 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,91 USD 16:17 07.08.2025 |
USD Stocks 177.707 |
0,7526% 2,27 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
868,93 USD 16:17 07.08.2025 |
USD Stocks 132.020 |
0,6114% 5,28 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,56 USD 16:18 07.08.2025 |
USD Stocks 551.890 |
0,2993% 0,13 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
