ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.467,47
|
-0,6286% | 11.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,10 EUR 09:41 14.07.2025 |
EUR Stocks
3.216 |
-0,7862%
-0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,46 EUR 09:51 14.07.2025 |
EUR Stocks 25.110 |
-0,8155% -0,16 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,80 EUR 09:51 14.07.2025 |
EUR Stocks 4.582 |
-1,0909% -1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,36 EUR 09:00 14.07.2025 |
EUR Stocks 1.269 |
0,6897% 0,16 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,93 EUR 09:49 14.07.2025 |
EUR Stocks 2.447 |
-0,1114% -0,02 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,20 EUR 09:46 14.07.2025 |
EUR Stocks 1.782 |
0,6061% 1,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,15 EUR 09:51 14.07.2025 |
EUR Stocks 47.903 |
-1,0818% -0,80 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,60 EUR 09:42 14.07.2025 |
EUR Stocks 1.674 |
-0,4219% -0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,30 EUR 09:43 14.07.2025 |
EUR Stocks 14.341 |
-0,3937% -0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 09:51 14.07.2025 |
EUR Stocks 773 |
-0,7874% -0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,35 EUR 09:31 14.07.2025 |
EUR Stocks 2.574 |
-0,6547% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,58 EUR 09:48 14.07.2025 |
EUR Stocks 17.458 |
-0,9358% -0,44 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,88 EUR 09:49 14.07.2025 |
EUR Stocks 8.010 |
-1,4263% -0,36 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,90 EUR 09:00 14.07.2025 |
EUR Stocks 716 |
0,3356% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,54 EUR 09:43 14.07.2025 |
EUR Stocks 5.411 |
-1,1399% -0,11 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,62 EUR 09:44 14.07.2025 |
EUR Stocks 7.411 |
0,1724% 0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,75 EUR 09:47 14.07.2025 |
EUR Stocks 2.507 |
-0,0772% -0,05 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,35 EUR 09:36 14.07.2025 |
EUR Stocks 1.450 |
-0,6873% -0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,96 EUR 09:53 14.07.2025 |
EUR Stocks 138.491 |
-2,1176% -0,54 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,86 EUR 09:52 14.07.2025 |
EUR Stocks 17.305 |
-1,7763% -0,54 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
