NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.832,6031
|
0,2283% | 14.07.2025 17:31 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,175 USD 17:30 14.07.2025 |
USD Aktie
934.736 |
0,5023%
1,825 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
145,495 USD 17:30 14.07.2025 |
USD Aktie 20.301.012 |
-0,6317% -0,925 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,795 USD 17:31 14.07.2025 |
USD Aktie 1.603.593 |
2,5453% 3,445 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
180,745 USD 17:31 14.07.2025 |
USD Aktie 14.737.792 |
0,308% 0,555 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
181,78 USD 17:31 14.07.2025 |
USD Aktie 9.707.608 |
0,2592% 0,47 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,81 USD 17:31 14.07.2025 |
USD Aktie 15.338.587 |
0,3511% 0,79 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
105,34 USD 17:31 14.07.2025 |
USD Aktie 378.648 |
0,00% 0,00 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,45 USD 17:31 14.07.2025 |
USD Aktie 279.299 |
0,061% 0,18 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
243,195 USD 17:30 14.07.2025 |
USD Aktie 560.298 |
-0,6049% -1,48 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
388,45 USD 17:31 14.07.2025 |
USD Aktie 2.085.367 |
3,7194% 13,93 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,795 USD 17:31 14.07.2025 |
USD Aktie 15.580.402 |
-1,12% -2,365 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
197,605 USD 17:31 14.07.2025 |
USD Aktie 3.168.081 |
-0,1642% -0,325 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
358,85 USD 17:30 14.07.2025 |
USD Aktie 3.230.408 |
7,0874% 23,75 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,96 USD 17:31 14.07.2025 |
USD Aktie 2.574.513 |
-2,0419% -2,98 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
801,52 USD 17:30 14.07.2025 |
USD Aktie 630.111 |
-0,0511% -0,41 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,855 USD 17:31 14.07.2025 |
USD Aktie 1.141.497 |
1,0193% 0,725 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
192,44 USD 17:30 14.07.2025 |
USD Aktie 1.017.906 |
2,9036% 5,43 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
294,57 USD 17:30 14.07.2025 |
USD Aktie 1.723.159 |
5,0572% 14,18 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,005 USD 17:30 14.07.2025 |
USD Aktie 311.325 |
0,1173% 0,355 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
742,255 USD 17:28 14.07.2025 |
USD Aktie 167.226 |
1,7317% 12,635 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
