ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.455,70
|
0,329% | 17.07.2025 12:37 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
64,00 EUR 12:36 17.07.2025 |
EUR Stocks
28.814 |
2,40%
1,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,95 EUR 12:24 17.07.2025 |
EUR Stocks 60.819 |
3,4568% 0,70 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,10 EUR 12:21 17.07.2025 |
EUR Stocks 6.312 |
-0,1847% -0,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,26 EUR 12:36 17.07.2025 |
EUR Stocks 11.666 |
1,2185% 0,28 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,78 EUR 11:51 17.07.2025 |
EUR Stocks 3.855 |
-0,3922% -0,07 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
204,00 EUR 12:30 17.07.2025 |
EUR Stocks 6.087 |
0,4926% 1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,90 EUR 12:29 17.07.2025 |
EUR Stocks 31.949 |
0,6044% 0,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 12:03 17.07.2025 |
EUR Stocks 14.923 |
1,2552% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 12:15 17.07.2025 |
EUR Stocks 5.482 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 11:15 17.07.2025 |
EUR Stocks 1.781 |
0,5355% 0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 12:37 17.07.2025 |
EUR Stocks 3.220 |
0,1639% 0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,54 EUR 12:37 17.07.2025 |
EUR Stocks 33.939 |
-0,8707% -0,40 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,14 EUR 12:32 17.07.2025 |
EUR Stocks 25.468 |
-0,1589% -0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,05 EUR 11:40 17.07.2025 |
EUR Stocks 12.305 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,61 EUR 11:56 17.07.2025 |
EUR Stocks 2.682 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,70 EUR 12:21 17.07.2025 |
EUR Stocks 47.371 |
0,8621% 0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,65 EUR 12:27 17.07.2025 |
EUR Stocks 10.536 |
-0,6912% -0,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,25 EUR 12:36 17.07.2025 |
EUR Stocks 2.741 |
-0,1129% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,52 EUR 12:37 17.07.2025 |
EUR Stocks 42.317 |
0,9053% 0,22 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,26 EUR 12:36 17.07.2025 |
EUR Stocks 53.563 |
1,5267% 0,44 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
