DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.050,19
|
-0,8457% | 14.07.2025 09:17 |
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,30 EUR 09:17 14.07.2025 |
EUR Stocks
17.202 |
-0,9126%
-1,90 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,32 EUR 09:16 14.07.2025 |
EUR Stocks 22.906 |
-1,037% -1,90 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,90 EUR 09:17 14.07.2025 |
EUR Stocks 37.311 |
-0,779% -2,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,86 EUR 09:16 14.07.2025 |
EUR Stocks 424.440 |
1,2232% 0,53 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,335 EUR 09:17 14.07.2025 |
EUR Stocks 127.742 |
-0,0183% -0,005 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,30 EUR 09:17 14.07.2025 |
EUR Stocks 135.231 |
-1,4957% -1,28 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,00 EUR 09:17 14.07.2025 |
EUR Stocks 9.220 |
-0,2288% -0,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,34 EUR 09:17 14.07.2025 |
EUR Stocks 84.102 |
-2,2261% -1,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,25 EUR 09:16 14.07.2025 |
EUR Stocks 298.996 |
-0,1767% -0,05 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,74 EUR 09:17 14.07.2025 |
EUR Stocks 18.868 |
-0,7758% -0,60 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,98 EUR 09:17 14.07.2025 |
EUR Stocks 56.920 |
-0,8228% -0,34 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
24,97 EUR 09:17 14.07.2025 |
EUR Stocks 423.556 |
-1,6348% -0,415 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
264,70 EUR 09:17 14.07.2025 |
EUR Stocks 13.275 |
-0,9356% -2,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,00 EUR 09:17 14.07.2025 |
EUR Stocks 80.270 |
-0,7634% -0,30 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,35 EUR 09:17 14.07.2025 |
EUR Stocks 224.640 |
-0,6221% -0,19 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,96 EUR 09:16 14.07.2025 |
EUR Stocks 84.284 |
-1,6258% -0,71 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,985 EUR 09:16 14.07.2025 |
EUR Stocks 251.348 |
0,0313% 0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,54 EUR 09:16 14.07.2025 |
EUR Stocks 15.346 |
0,6053% 0,28 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,87 EUR 09:17 14.07.2025 |
EUR Stocks 23.688 |
-0,1669% -0,07 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,00 EUR 09:15 14.07.2025 |
EUR Stocks 2.347 |
-0,6798% -1,80 EUR - |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
