ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.467,47
|
-0,6286% | 11.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,20 EUR 09:00 14.07.2025 |
EUR Stocks
1.793 |
-0,6289%
-0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,42 EUR 09:05 14.07.2025 |
EUR Stocks 5.750 |
-1,0194% -0,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,10 EUR 09:06 14.07.2025 |
EUR Stocks 1.904 |
-0,8182% -0,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,36 EUR 09:00 14.07.2025 |
EUR Stocks 1.269 |
0,6897% 0,16 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,80 EUR 09:00 14.07.2025 |
EUR Stocks 2.100 |
-0,8357% -0,15 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,20 EUR 09:06 14.07.2025 |
EUR Stocks 270 |
-0,404% -0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,25 EUR 09:08 14.07.2025 |
EUR Stocks 14.327 |
-0,9466% -0,70 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,60 EUR 09:00 14.07.2025 |
EUR Stocks 854 |
-0,4219% -0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,95 EUR 09:03 14.07.2025 |
EUR Stocks 3.759 |
-1,7717% -0,45 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,00 EUR 09:00 14.07.2025 |
EUR Stocks 261 |
-0,2625% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 09:05 14.07.2025 |
EUR Stocks 885 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,78 EUR 09:04 14.07.2025 |
EUR Stocks 6.621 |
-0,5104% -0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,74 EUR 09:01 14.07.2025 |
EUR Stocks 4.828 |
-1,981% -0,50 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,90 EUR 09:00 14.07.2025 |
EUR Stocks 716 |
0,3356% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,65 EUR 09:00 14.07.2025 |
EUR Stocks 1.228 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,54 EUR 09:01 14.07.2025 |
EUR Stocks 3.821 |
-0,5172% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,90 EUR 09:06 14.07.2025 |
EUR Stocks 1.357 |
0,1543% 0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,70 EUR 09:00 14.07.2025 |
EUR Stocks 133 |
0,1145% 0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,28 EUR 09:07 14.07.2025 |
EUR Stocks 100.160 |
-0,8627% -0,22 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,98 EUR 09:08 14.07.2025 |
EUR Stocks 5.858 |
-1,3816% -0,42 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
