NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.211,2183
|
0,6319% | 21.07.2025 21:13 |
100 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
367,10 USD 21:13 21.07.2025 |
USD Aktie
1.833.783 |
0,3581%
1,31 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,02 USD 21:13 21.07.2025 |
USD Aktie 32.528.158 |
0,6561% 1,03 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
138,94 USD 21:13 21.07.2025 |
USD Aktie 1.566.117 |
-0,2871% -0,40 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,95 USD 21:13 21.07.2025 |
USD Aktie 32.768.200 |
2,6424% 4,89 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,95 USD 21:13 21.07.2025 |
USD Aktie 17.958.866 |
2,6944% 5,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,01 USD 21:13 21.07.2025 |
USD Aktie 30.467.713 |
1,2736% 2,88 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,60 USD 21:13 21.07.2025 |
USD Aktie 1.893.627 |
1,1173% 1,20 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,3975 USD 21:13 21.07.2025 |
USD Aktie 1.298.959 |
0,2163% 0,6375 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
241,165 USD 21:13 21.07.2025 |
USD Aktie 1.638.280 |
-0,2832% -0,685 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,645 USD 21:13 21.07.2025 |
USD Aktie 39.584.318 |
0,6937% 1,465 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
193,395 USD 21:13 21.07.2025 |
USD Aktie 2.576.761 |
1,5517% 2,955 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,07 USD 21:13 21.07.2025 |
USD Aktie 3.628.139 |
0,7161% 2,61 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,35 USD 21:13 21.07.2025 |
USD Aktie 4.301.317 |
4,2172% 6,61 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
723,69 USD 21:13 21.07.2025 |
USD Aktie 2.003.110 |
-1,4825% -10,89 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
68,645 USD 21:13 21.07.2025 |
USD Aktie 2.087.559 |
-0,2108% -0,145 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
194,66 USD 21:13 21.07.2025 |
USD Aktie 914.247 |
-0,1026% -0,20 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,8893 USD 21:13 21.07.2025 |
USD Aktie 989.510 |
-0,384% -1,1407 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,68 USD 21:12 21.07.2025 |
USD Aktie 374.458 |
-0,0364% -0,11 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
749,805 USD 21:11 21.07.2025 |
USD Aktie 242.825 |
-0,8313% -6,285 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
39,87 USD 21:13 21.07.2025 |
USD Aktie 4.586.662 |
0,3776% 0,15 USD - |
100 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
