DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.022,99
|
-0,9578% | 14.07.2025 12:57 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
206,80 EUR 12:57 14.07.2025 |
EUR Stocks
66.998 |
-0,6724%
-1,40 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,16 EUR 12:56 14.07.2025 |
EUR Stocks 83.845 |
-0,5785% -1,06 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,70 EUR 12:57 14.07.2025 |
EUR Stocks 145.179 |
-0,8367% -2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,01 EUR 12:57 14.07.2025 |
EUR Stocks 2.060.791 |
-0,7385% -0,32 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,36 EUR 12:57 14.07.2025 |
EUR Stocks 699.163 |
0,0732% 0,02 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,80 EUR 12:57 14.07.2025 |
EUR Stocks 385.225 |
-2,0799% -1,78 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,80 EUR 12:53 14.07.2025 |
EUR Stocks 44.486 |
-0,4119% -0,45 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,14 EUR 12:56 14.07.2025 |
EUR Stocks 158.841 |
-2,5795% -1,46 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,54 EUR 12:57 14.07.2025 |
EUR Stocks 938.637 |
0,8481% 0,24 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,66 EUR 12:57 14.07.2025 |
EUR Stocks 38.802 |
-0,8792% -0,68 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,76 EUR 12:57 14.07.2025 |
EUR Stocks 377.194 |
-1,3553% -0,56 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,285 EUR 12:57 14.07.2025 |
EUR Stocks 1.315.711 |
-0,3939% -0,10 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,50 EUR 12:55 14.07.2025 |
EUR Stocks 45.937 |
-0,6362% -1,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,97 EUR 12:57 14.07.2025 |
EUR Stocks 306.377 |
-0,8397% -0,33 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,50 EUR 12:55 14.07.2025 |
EUR Stocks 1.111.373 |
-0,131% -0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,74 EUR 12:57 14.07.2025 |
EUR Stocks 258.209 |
-2,1296% -0,93 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,12 EUR 12:57 14.07.2025 |
EUR Stocks 1.161.290 |
0,8761% 0,14 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,23 EUR 12:56 14.07.2025 |
EUR Stocks 65.746 |
-0,0649% -0,03 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,80 EUR 12:54 14.07.2025 |
EUR Stocks 85.534 |
-0,3338% -0,14 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,20 EUR 12:57 14.07.2025 |
EUR Stocks 14.543 |
-0,9819% -2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
