ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.524,65
|
0,3293% | 05.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,25 EUR 17:17 06.08.2025 |
EUR Stocks
21.409 |
-2,00%
-1,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,38 EUR 17:17 06.08.2025 |
EUR Stocks 80.354 |
-3,8213% -0,77 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,70 EUR 17:12 06.08.2025 |
EUR Stocks 68.899 |
0,1843% 0,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,72 EUR 17:15 06.08.2025 |
EUR Stocks 35.620 |
1,0221% 0,24 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,99 EUR 17:15 06.08.2025 |
EUR Stocks 17.589 |
-1,7477% -0,32 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,00 EUR 17:16 06.08.2025 |
EUR Stocks 6.474 |
-0,4975% -1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
83,35 EUR 17:17 06.08.2025 |
EUR Stocks 76.698 |
1,6463% 1,35 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,10 EUR 16:59 06.08.2025 |
EUR Stocks 18.395 |
0,4167% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,50 EUR 17:11 06.08.2025 |
EUR Stocks 18.465 |
0,616% 0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,70 EUR 17:08 06.08.2025 |
EUR Stocks 9.428 |
1,7473% 1,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,75 EUR 17:03 06.08.2025 |
EUR Stocks 7.611 |
-1,1254% -0,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,86 EUR 17:17 06.08.2025 |
EUR Stocks 54.869 |
0,8543% 0,38 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,80 EUR 17:17 06.08.2025 |
EUR Stocks 113.439 |
0,813% 0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,65 EUR 16:56 06.08.2025 |
EUR Stocks 16.694 |
-0,6932% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,15 EUR 17:17 06.08.2025 |
EUR Stocks 23.163 |
0,5495% 0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,60 EUR 17:05 06.08.2025 |
EUR Stocks 36.379 |
-0,3165% -0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,40 EUR 17:08 06.08.2025 |
EUR Stocks 15.461 |
-0,8215% -0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,00 EUR 17:17 06.08.2025 |
EUR Stocks 14.386 |
0,7503% 0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,90 EUR 17:17 06.08.2025 |
EUR Stocks 245.431 |
6,9588% 1,62 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,22 EUR 17:10 06.08.2025 |
EUR Stocks 33.869 |
0,7586% 0,22 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
