NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.312,5288
|
1,2771% | 06.08.2025 20:46 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
343,93 USD 20:46 06.08.2025 |
USD Stocks
2.024.809 |
1,5321%
5,19 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,425 USD 20:46 06.08.2025 |
USD Stocks 114.306.813 |
-5,6709% -9,885 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,59 USD 20:46 06.08.2025 |
USD Stocks 4.771.853 |
-0,2847% -0,37 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,37 USD 20:46 06.08.2025 |
USD Stocks 14.415.710 |
0,8733% 1,70 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,15 USD 20:46 06.08.2025 |
USD Stocks 9.890.257 |
0,9369% 1,83 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,425 USD 20:46 06.08.2025 |
USD Stocks 35.111.322 |
3,5906% 7,675 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,69 USD 20:46 06.08.2025 |
USD Stocks 1.276.828 |
0,3974% 0,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
282,43 USD 20:46 06.08.2025 |
USD Stocks 3.093.091 |
-5,8818% -17,65 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,9692 USD 20:46 06.08.2025 |
USD Stocks 1.179.459 |
-0,3221% -0,7108 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,4107 USD 20:46 06.08.2025 |
USD Stocks 71.748.614 |
5,6627% 11,4907 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,44 USD 20:46 06.08.2025 |
USD Stocks 2.747.222 |
-0,3963% -0,71 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
389,15 USD 20:46 06.08.2025 |
USD Stocks 6.464.995 |
2,9688% 11,22 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,60 USD 20:46 06.08.2025 |
USD Stocks 2.219.060 |
-1,1878% -1,63 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,87 USD 20:45 06.08.2025 |
USD Stocks 901.587 |
0,0348% 0,24 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,495 USD 20:46 06.08.2025 |
USD Stocks 2.029.257 |
-1,3225% -0,985 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,785 USD 20:46 06.08.2025 |
USD Stocks 1.744.401 |
-0,3532% -0,655 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,41 USD 20:46 06.08.2025 |
USD Stocks 473.760 |
1,4071% 4,21 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,43 USD 20:45 06.08.2025 |
USD Stocks 663.117 |
0,6646% 1,99 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
869,7606 USD 20:44 06.08.2025 |
USD Stocks 528.830 |
0,3045% 2,6406 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,40 USD 20:46 06.08.2025 |
USD Stocks 2.313.698 |
-0,9585% -0,42 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
