ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.467,47
|
-0,6286% | 11.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,90 EUR 12:32 14.07.2025 |
EUR Stocks
9.133 |
-1,1006%
-0,70 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,66 EUR 12:34 14.07.2025 |
EUR Stocks 45.566 |
0,2039% 0,04 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,40 EUR 12:30 14.07.2025 |
EUR Stocks 9.520 |
0,3636% 0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,28 EUR 11:55 14.07.2025 |
EUR Stocks 5.257 |
0,3448% 0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,96 EUR 12:28 14.07.2025 |
EUR Stocks 7.075 |
0,0557% 0,01 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,80 EUR 12:35 14.07.2025 |
EUR Stocks 11.213 |
0,9091% 1,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,70 EUR 12:32 14.07.2025 |
EUR Stocks 80.029 |
-0,3381% -0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 12:18 14.07.2025 |
EUR Stocks 16.235 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,40 EUR 12:15 14.07.2025 |
EUR Stocks 17.235 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,00 EUR 12:23 14.07.2025 |
EUR Stocks 3.251 |
-1,5748% -1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,65 EUR 11:58 14.07.2025 |
EUR Stocks 7.235 |
0,3273% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,82 EUR 12:29 14.07.2025 |
EUR Stocks 36.110 |
-0,4254% -0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,00 EUR 12:33 14.07.2025 |
EUR Stocks 25.088 |
-0,9509% -0,24 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,85 EUR 12:26 14.07.2025 |
EUR Stocks 6.887 |
0,1678% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,63 EUR 12:13 14.07.2025 |
EUR Stocks 28.418 |
-0,2073% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,70 EUR 12:33 14.07.2025 |
EUR Stocks 41.090 |
0,8621% 0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,00 EUR 12:24 14.07.2025 |
EUR Stocks 7.379 |
0,3086% 0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,85 EUR 12:03 14.07.2025 |
EUR Stocks 6.237 |
0,4582% 0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,06 EUR 12:37 14.07.2025 |
EUR Stocks 186.767 |
-1,7255% -0,44 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,64 EUR 12:33 14.07.2025 |
EUR Stocks 39.594 |
-2,50% -0,76 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
