NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.192,1925
|
0,7543% | 06.08.2025 17:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,835 USD 17:16 06.08.2025 |
USD Stocks
1.065.121 |
0,9137%
3,095 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
160,1223 USD 17:16 06.08.2025 |
USD Stocks 66.224.790 |
-8,1393% -14,1877 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,72 USD 17:17 06.08.2025 |
USD Stocks 1.496.017 |
-0,1847% -0,24 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,14 USD 17:16 06.08.2025 |
USD Stocks 7.243.382 |
0,2414% 0,47 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,925 USD 17:16 06.08.2025 |
USD Stocks 4.908.784 |
0,3097% 0,605 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
217,39 USD 17:16 06.08.2025 |
USD Stocks 14.765.285 |
1,7029% 3,64 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,815 USD 17:16 06.08.2025 |
USD Stocks 595.029 |
0,5078% 0,575 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,955 USD 17:16 06.08.2025 |
USD Stocks 1.827.448 |
-4,7071% -14,125 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,065 USD 17:16 06.08.2025 |
USD Stocks 593.893 |
-0,2787% -0,615 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,34 USD 17:16 06.08.2025 |
USD Stocks 34.421.325 |
4,6422% 9,42 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,34 USD 17:16 06.08.2025 |
USD Stocks 1.538.116 |
-1,5685% -2,81 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
384,83 USD 17:16 06.08.2025 |
USD Stocks 3.302.251 |
1,8257% 6,90 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,79 USD 17:16 06.08.2025 |
USD Stocks 1.140.955 |
-1,0493% -1,44 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
687,49 USD 17:16 06.08.2025 |
USD Stocks 491.423 |
-0,3103% -2,14 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,085 USD 17:16 06.08.2025 |
USD Stocks 1.104.512 |
-0,5303% -0,395 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,35 USD 17:16 06.08.2025 |
USD Stocks 633.972 |
1,03% 1,91 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,11 USD 17:16 06.08.2025 |
USD Stocks 177.623 |
0,9726% 2,91 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,22 USD 17:16 06.08.2025 |
USD Stocks 312.886 |
0,5944% 1,78 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
868,16 USD 17:16 06.08.2025 |
USD Stocks 238.855 |
0,1199% 1,04 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,64 USD 17:16 06.08.2025 |
USD Stocks 976.398 |
-0,4108% -0,18 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
