ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.467,47
|
-0,6286% | 11.07.2025 17:40 |
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,20 EUR 09:00 14.07.2025 |
EUR Stocks
1.793 |
-0,6289%
-0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,48 EUR 09:14 14.07.2025 |
EUR Stocks 9.926 |
-0,7136% -0,14 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,40 EUR 09:15 14.07.2025 |
EUR Stocks 3.334 |
-1,4545% -1,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,36 EUR 09:00 14.07.2025 |
EUR Stocks 1.269 |
0,6897% 0,16 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
17,80 EUR 09:00 14.07.2025 |
EUR Stocks 2.100 |
-0,8357% -0,15 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,00 EUR 09:16 14.07.2025 |
EUR Stocks 290 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
73,05 EUR 09:16 14.07.2025 |
EUR Stocks 19.253 |
-1,217% -0,90 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,65 EUR 09:13 14.07.2025 |
EUR Stocks 1.029 |
-0,211% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,05 EUR 09:15 14.07.2025 |
EUR Stocks 11.899 |
-1,378% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,00 EUR 09:00 14.07.2025 |
EUR Stocks 261 |
-0,2625% -0,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,65 EUR 09:11 14.07.2025 |
EUR Stocks 1.885 |
0,3273% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,94 EUR 09:15 14.07.2025 |
EUR Stocks 8.559 |
-0,1701% -0,08 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,94 EUR 09:14 14.07.2025 |
EUR Stocks 4.991 |
-1,1886% -0,30 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,90 EUR 09:00 14.07.2025 |
EUR Stocks 716 |
0,3356% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,57 EUR 09:10 14.07.2025 |
EUR Stocks 1.787 |
-0,829% -0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,60 EUR 09:15 14.07.2025 |
EUR Stocks 5.541 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,80 EUR 09:14 14.07.2025 |
EUR Stocks 1.681 |
0,00% 0,00 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
43,45 EUR 09:14 14.07.2025 |
EUR Stocks 1.010 |
-0,4582% -0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,30 EUR 09:15 14.07.2025 |
EUR Stocks 109.107 |
-0,7843% -0,20 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,04 EUR 09:11 14.07.2025 |
EUR Stocks 6.145 |
-1,1842% -0,36 EUR - |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
