NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.196,1838
|
0,7717% | 06.08.2025 17:17 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,875 USD 17:17 06.08.2025 |
USD Stocks
1.066.352 |
0,9255%
3,135 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
160,26 USD 17:17 06.08.2025 |
USD Stocks 66.536.583 |
-8,0604% -14,05 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,745 USD 17:17 06.08.2025 |
USD Stocks 1.497.875 |
-0,1654% -0,215 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,095 USD 17:17 06.08.2025 |
USD Stocks 7.267.873 |
0,2183% 0,425 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,88 USD 17:17 06.08.2025 |
USD Stocks 4.927.926 |
0,2867% 0,56 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
217,44 USD 17:17 06.08.2025 |
USD Stocks 14.825.188 |
1,7263% 3,69 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,86 USD 17:17 06.08.2025 |
USD Stocks 597.282 |
0,5475% 0,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,93 USD 17:17 06.08.2025 |
USD Stocks 1.831.888 |
-4,7154% -14,15 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,21 USD 17:17 06.08.2025 |
USD Stocks 600.401 |
-0,213% -0,47 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,43 USD 17:17 06.08.2025 |
USD Stocks 34.570.991 |
4,6866% 9,51 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,37 USD 17:17 06.08.2025 |
USD Stocks 1.542.777 |
-1,5518% -2,78 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
384,4064 USD 17:17 06.08.2025 |
USD Stocks 3.320.929 |
1,7137% 6,4764 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,60 USD 17:17 06.08.2025 |
USD Stocks 1.145.121 |
-1,1878% -1,63 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
688,85 USD 17:17 06.08.2025 |
USD Stocks 493.463 |
-0,1131% -0,78 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,05 USD 17:17 06.08.2025 |
USD Stocks 1.109.691 |
-0,5773% -0,43 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,34 USD 17:17 06.08.2025 |
USD Stocks 634.524 |
1,0246% 1,90 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,29 USD 17:17 06.08.2025 |
USD Stocks 178.316 |
1,0328% 3,09 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,30 USD 17:17 06.08.2025 |
USD Stocks 314.425 |
0,6212% 1,86 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
868,56 USD 17:17 06.08.2025 |
USD Stocks 239.168 |
0,1661% 1,44 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,62 USD 17:17 06.08.2025 |
USD Stocks 979.535 |
-0,4564% -0,20 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
