DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.098,62
|
0,7284% | 07.08.2025 10:24 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
162,55 EUR 10:24 07.08.2025 |
EUR Stocks
214.963 |
-0,2149%
-0,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
178,52 EUR 10:24 07.08.2025 |
EUR Stocks 79.204 |
0,3372% 0,60 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
368,40 EUR 10:24 07.08.2025 |
EUR Stocks 404.524 |
4,5403% 16,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,95 EUR 10:24 07.08.2025 |
EUR Stocks 1.003.605 |
2,8311% 1,21 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,395 EUR 10:24 07.08.2025 |
EUR Stocks 1.183.113 |
1,6817% 0,42 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,14 EUR 10:24 07.08.2025 |
EUR Stocks 82.259 |
0,472% 0,40 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
98,64 EUR 10:24 07.08.2025 |
EUR Stocks 114.548 |
1,0656% 1,04 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,74 EUR 10:23 07.08.2025 |
EUR Stocks 32.063 |
1,2579% 0,68 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,51 EUR 10:24 07.08.2025 |
EUR Stocks 592.452 |
2,3615% 0,75 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
71,78 EUR 10:24 07.08.2025 |
EUR Stocks 29.985 |
-0,5817% -0,42 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,06 EUR 10:24 07.08.2025 |
EUR Stocks 110.266 |
0,6533% 0,26 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,34 EUR 10:24 07.08.2025 |
EUR Stocks 1.561.887 |
1,8805% 0,56 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,50 EUR 10:23 07.08.2025 |
EUR Stocks 40.481 |
0,3129% 0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,63 EUR 10:23 07.08.2025 |
EUR Stocks 217.320 |
2,0077% 0,78 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,53 EUR 10:24 07.08.2025 |
EUR Stocks 5.417.580 |
-2,4912% -0,78 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,52 EUR 10:24 07.08.2025 |
EUR Stocks 70.182 |
-0,3581% -0,16 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,315 EUR 10:23 07.08.2025 |
EUR Stocks 407.059 |
-1,0612% -0,175 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,29 EUR 10:23 07.08.2025 |
EUR Stocks 67.771 |
-0,5676% -0,23 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,78 EUR 10:24 07.08.2025 |
EUR Stocks 101.514 |
0,3362% 0,14 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
276,20 EUR 10:24 07.08.2025 |
EUR Stocks 20.311 |
1,4695% 4,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
