DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.893,96
|
0,2008% | 06.08.2025 17:17 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
163,10 EUR 17:17 06.08.2025 |
EUR Stocks
465.085 |
-1,8947%
-3,15 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,82 EUR 17:17 06.08.2025 |
EUR Stocks 142.748 |
1,5186% 2,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
353,10 EUR 17:17 06.08.2025 |
EUR Stocks 301.596 |
1,67% 5,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,69 EUR 17:17 06.08.2025 |
EUR Stocks 939.299 |
0,4471% 0,19 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,07 EUR 17:17 06.08.2025 |
EUR Stocks 5.543.782 |
-9,5762% -2,655 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,70 EUR 17:17 06.08.2025 |
EUR Stocks 226.520 |
1,1464% 0,96 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
97,48 EUR 17:17 06.08.2025 |
EUR Stocks 1.722.182 |
-8,4695% -9,02 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,00 EUR 17:16 06.08.2025 |
EUR Stocks 57.898 |
-1,2436% -0,68 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,45 EUR 17:17 06.08.2025 |
EUR Stocks 3.042.254 |
0,1592% 0,05 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,26 EUR 17:17 06.08.2025 |
EUR Stocks 135.613 |
-1,3919% -1,02 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,71 EUR 17:17 06.08.2025 |
EUR Stocks 345.647 |
0,0756% 0,03 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,735 EUR 17:17 06.08.2025 |
EUR Stocks 3.120.782 |
2,4638% 0,715 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,80 EUR 17:17 06.08.2025 |
EUR Stocks 96.322 |
0,2744% 0,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,92 EUR 17:16 06.08.2025 |
EUR Stocks 589.034 |
-0,0514% -0,02 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,10 EUR 17:16 06.08.2025 |
EUR Stocks 1.954.270 |
-1,0814% -0,34 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,74 EUR 17:16 06.08.2025 |
EUR Stocks 380.451 |
2,1694% 0,95 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,48 EUR 17:16 06.08.2025 |
EUR Stocks 1.420.908 |
0,9186% 0,15 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,15 EUR 17:17 06.08.2025 |
EUR Stocks 315.365 |
-5,6404% -2,40 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,50 EUR 17:17 06.08.2025 |
EUR Stocks 724.777 |
0,1448% 0,06 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
271,80 EUR 17:13 06.08.2025 |
EUR Stocks 44.974 |
0,816% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
