NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.282,3516
|
-0,1402% | 07.08.2025 21:26 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
336,33 USD 21:26 07.08.2025 |
USD Stocks
3.643.401 |
-2,6879%
-9,29 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,4503 USD 21:26 07.08.2025 |
USD Stocks 84.519.215 |
5,1069% 8,3303 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,81 USD 21:26 07.08.2025 |
USD Stocks 13.200.740 |
-8,9579% -11,69 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,40 USD 21:26 07.08.2025 |
USD Stocks 20.096.348 |
-0,3519% -0,69 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,2001 USD 21:26 07.08.2025 |
USD Stocks 10.403.429 |
-0,3656% -0,7199 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,445 USD 21:26 07.08.2025 |
USD Stocks 31.426.534 |
-0,3891% -0,865 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,07 USD 21:26 07.08.2025 |
USD Stocks 1.722.904 |
0,5111% 0,58 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,775 USD 21:26 07.08.2025 |
USD Stocks 1.551.450 |
0,0369% 0,105 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,51 USD 21:26 07.08.2025 |
USD Stocks 1.327.343 |
0,8247% 1,82 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
219,4201 USD 21:26 07.08.2025 |
USD Stocks 73.526.227 |
2,8934% 6,1701 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,58 USD 21:26 07.08.2025 |
USD Stocks 4.496.542 |
2,4924% 4,44 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
433,87 USD 21:26 07.08.2025 |
USD Stocks 19.045.887 |
11,0864% 43,30 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,26 USD 21:26 07.08.2025 |
USD Stocks 3.562.357 |
-0,6318% -0,86 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,08 USD 21:26 07.08.2025 |
USD Stocks 1.426.742 |
2,7672% 19,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,211 USD 21:26 07.08.2025 |
USD Stocks 2.328.069 |
0,8302% 0,611 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
172,44 USD 21:26 07.08.2025 |
USD Stocks 4.640.884 |
-7,0404% -13,06 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,93 USD 21:26 07.08.2025 |
USD Stocks 893.782 |
-4,6694% -14,25 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,00 USD 21:26 07.08.2025 |
USD Stocks 975.212 |
0,4509% 1,36 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
862,905 USD 21:26 07.08.2025 |
USD Stocks 482.499 |
-0,0863% -0,745 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,09 USD 21:26 07.08.2025 |
USD Stocks 2.773.876 |
-0,7829% -0,34 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
