DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.216,16
|
0,2298% | 15.07.2025 11:46 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,90 EUR 11:44 15.07.2025 |
EUR Stocks
44.234 |
0,6292%
1,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,14 EUR 11:44 15.07.2025 |
EUR Stocks 36.122 |
-0,4591% -0,84 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,70 EUR 11:46 15.07.2025 |
EUR Stocks 101.857 |
-0,3768% -1,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,60 EUR 11:45 15.07.2025 |
EUR Stocks 735.978 |
1,9406% 0,83 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,545 EUR 11:45 15.07.2025 |
EUR Stocks 354.671 |
0,1272% 0,035 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,68 EUR 11:45 15.07.2025 |
EUR Stocks 172.512 |
1,4618% 1,22 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
109,40 EUR 11:44 15.07.2025 |
EUR Stocks 37.655 |
0,367% 0,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,32 EUR 11:45 15.07.2025 |
EUR Stocks 31.980 |
2,2884% 1,26 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,45 EUR 11:45 15.07.2025 |
EUR Stocks 639.713 |
-1,5911% -0,46 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,20 EUR 11:43 15.07.2025 |
EUR Stocks 27.754 |
0,5277% 0,40 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,51 EUR 11:45 15.07.2025 |
EUR Stocks 134.467 |
0,4962% 0,20 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,675 EUR 11:46 15.07.2025 |
EUR Stocks 1.137.800 |
0,6665% 0,17 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,80 EUR 11:45 15.07.2025 |
EUR Stocks 49.857 |
-0,1503% -0,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,03 EUR 11:45 15.07.2025 |
EUR Stocks 202.323 |
0,3858% 0,15 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,38 EUR 11:45 15.07.2025 |
EUR Stocks 894.200 |
-0,654% -0,20 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,53 EUR 11:45 15.07.2025 |
EUR Stocks 136.273 |
1,8246% 0,78 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,105 EUR 11:46 15.07.2025 |
EUR Stocks 413.975 |
-0,2478% -0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,54 EUR 11:43 15.07.2025 |
EUR Stocks 49.838 |
0,1076% 0,05 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,73 EUR 11:45 15.07.2025 |
EUR Stocks 46.481 |
-0,5955% -0,25 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,40 EUR 11:44 15.07.2025 |
EUR Stocks 14.240 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
