DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.062,91
|
-0,7932% | 14.07.2025 12:29 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
207,30 EUR 12:27 14.07.2025 |
EUR Stocks
63.225 |
-0,4323%
-0,90 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,68 EUR 12:28 14.07.2025 |
EUR Stocks 75.972 |
-0,2947% -0,54 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,70 EUR 12:29 14.07.2025 |
EUR Stocks 136.299 |
-0,8367% -2,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,13 EUR 12:29 14.07.2025 |
EUR Stocks 2.005.718 |
-0,4616% -0,20 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,42 EUR 12:28 14.07.2025 |
EUR Stocks 653.583 |
0,2926% 0,08 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,84 EUR 12:28 14.07.2025 |
EUR Stocks 371.855 |
-2,0332% -1,74 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,70 EUR 12:26 14.07.2025 |
EUR Stocks 40.228 |
-0,5034% -0,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,20 EUR 12:28 14.07.2025 |
EUR Stocks 155.554 |
-2,4735% -1,40 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
28,50 EUR 12:28 14.07.2025 |
EUR Stocks 854.650 |
0,7067% 0,20 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,64 EUR 12:27 14.07.2025 |
EUR Stocks 36.970 |
-0,9051% -0,70 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,89 EUR 12:29 14.07.2025 |
EUR Stocks 337.675 |
-1,0407% -0,43 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
25,285 EUR 12:28 14.07.2025 |
EUR Stocks 1.245.833 |
-0,3939% -0,10 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
265,30 EUR 12:28 14.07.2025 |
EUR Stocks 42.730 |
-0,7111% -1,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,03 EUR 12:28 14.07.2025 |
EUR Stocks 280.599 |
-0,687% -0,27 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,54 EUR 12:28 14.07.2025 |
EUR Stocks 1.029.707 |
0,00% 0,00 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,79 EUR 12:28 14.07.2025 |
EUR Stocks 251.822 |
-2,0151% -0,88 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,08 EUR 12:29 14.07.2025 |
EUR Stocks 1.020.897 |
0,6258% 0,10 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
46,31 EUR 12:28 14.07.2025 |
EUR Stocks 63.777 |
0,1081% 0,05 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,93 EUR 12:28 14.07.2025 |
EUR Stocks 79.648 |
-0,0238% -0,01 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,60 EUR 12:28 14.07.2025 |
EUR Stocks 13.507 |
-0,8308% -2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
