ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.486,87
|
0,2294% | 15.07.2025 10:08 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
63,65 EUR 09:59 15.07.2025 |
EUR Stocks
2.313 |
1,3535%
0,85 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,20 EUR 10:03 15.07.2025 |
EUR Stocks 35.521 |
2,0202% 0,40 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,90 EUR 09:54 15.07.2025 |
EUR Stocks 1.308 |
-0,3594% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,58 EUR 09:33 15.07.2025 |
EUR Stocks 393 |
-0,0847% -0,02 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,32 EUR 09:43 15.07.2025 |
EUR Stocks 994 |
0,8811% 0,16 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
203,00 EUR 10:05 15.07.2025 |
EUR Stocks 1.240 |
1,50% 3,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
74,20 EUR 10:04 15.07.2025 |
EUR Stocks 14.830 |
-0,2017% -0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 09:39 15.07.2025 |
EUR Stocks 2.266 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,90 EUR 10:08 15.07.2025 |
EUR Stocks 3.719 |
1,5686% 0,40 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 10:02 15.07.2025 |
EUR Stocks 1.265 |
0,5319% 0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 10:00 15.07.2025 |
EUR Stocks 3.418 |
0,3268% 0,10 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,24 EUR 10:08 15.07.2025 |
EUR Stocks 8.697 |
-0,2588% -0,12 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,26 EUR 10:08 15.07.2025 |
EUR Stocks 8.050 |
0,1586% 0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 09:40 15.07.2025 |
EUR Stocks 5.484 |
1,0256% 0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,71 EUR 10:01 15.07.2025 |
EUR Stocks 21 |
0,4137% 0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
11,74 EUR 10:05 15.07.2025 |
EUR Stocks 13.438 |
-0,5085% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,50 EUR 10:08 15.07.2025 |
EUR Stocks 2.787 |
1,0802% 0,70 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
44,15 EUR 09:57 15.07.2025 |
EUR Stocks 5.656 |
-1,2304% -0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,08 EUR 10:08 15.07.2025 |
EUR Stocks 32.048 |
0,4808% 0,12 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,74 EUR 10:07 15.07.2025 |
EUR Stocks 15.027 |
1,4325% 0,42 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
