NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.854,1188
|
-0,1331% | 16.07.2025 16:51 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
361,845 USD 16:51 16.07.2025 |
USD Aktie
867.775 |
-0,6412%
-2,335 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
154,73 USD 16:51 16.07.2025 |
USD Aktie 16.927.245 |
-0,5655% -0,88 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,49 USD 16:51 16.07.2025 |
USD Aktie 509.202 |
-0,0366% -0,05 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
183,73 USD 16:51 16.07.2025 |
USD Aktie 8.876.755 |
0,9505% 1,73 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
184,8053 USD 16:51 16.07.2025 |
USD Aktie 5.900.465 |
0,9313% 1,7053 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,495 USD 16:51 16.07.2025 |
USD Aktie 10.898.698 |
-0,3777% -0,855 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
104,62 USD 16:51 16.07.2025 |
USD Aktie 298.307 |
0,2107% 0,22 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,70 USD 16:50 16.07.2025 |
USD Aktie 286.302 |
1,7743% 5,19 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
239,01 USD 16:51 16.07.2025 |
USD Aktie 437.469 |
-0,5865% -1,41 USD - |
||
|
ANSYS INC. US03662Q1058 Nasdaq |
388,245 USD 16:50 16.07.2025 |
USD Aktie 346.528 |
-1,1395% -4,475 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
210,99 USD 16:51 16.07.2025 |
USD Aktie 14.031.171 |
0,899% 1,88 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
191,825 USD 16:51 16.07.2025 |
USD Aktie 3.584.801 |
-3,7458% -7,465 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
356,63 USD 16:51 16.07.2025 |
USD Aktie 1.186.299 |
1,0398% 3,67 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
150,54 USD 16:51 16.07.2025 |
USD Aktie 2.152.284 |
2,3316% 3,43 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,50 USD 16:51 16.07.2025 |
USD Aktie 4.240.130 |
-10,9985% -90,52 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
70,24 USD 16:50 16.07.2025 |
USD Aktie 977.968 |
-0,1138% -0,08 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
189,21 USD 16:50 16.07.2025 |
USD Aktie 592.432 |
0,8098% 1,52 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
289,065 USD 16:50 16.07.2025 |
USD Aktie 210.796 |
0,0363% 0,105 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
298,495 USD 16:50 16.07.2025 |
USD Aktie 189.952 |
0,1056% 0,315 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
733,595 USD 16:51 16.07.2025 |
USD Aktie 117.637 |
-1,6457% -12,275 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
